I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-11 | 1,72 | 1,72 | 1,72 | 1,72 | 776 | +0,00% |
| 2013-06-10 | 1,63 | 1,60 | 1,72 | 1,72 | 825 | +1,18% |
| 2013-06-07 | 1,64 | 1,60 | 1,70 | 1,70 | 652 | +0,00% |
| 2013-06-06 | 1,72 | 1,60 | 1,72 | 1,70 | 27.183 | -1,16% |
| 2013-06-05 | 1,70 | 1,70 | 1,72 | 1,72 | 53 | +1,18% |
| 2013-06-04 | 1,58 | 1,58 | 1,80 | 1,70 | 13.539 | +10,39% |
| 2013-06-03 | 1,61 | 1,51 | 1,61 | 1,54 | 7.242 | -6,10% |
| 2013-05-31 | 1,55 | 1,55 | 1,64 | 1,64 | 6.556 | +2,50% |
| 2013-05-29 | 1,60 | 1,60 | 1,61 | 1,60 | 2.484 | +0,00% |
| 2013-05-28 | 1,60 | 1,59 | 1,65 | 1,60 | 2.908 | +0,63% |
| 2013-05-27 | 1,55 | 1,55 | 1,65 | 1,59 | 6.627 | -0,63% |
| 2013-05-24 | 1,70 | 1,41 | 1,71 | 1,60 | 172.325 | -6,43% |
| 2013-05-23 | 1,57 | 1,57 | 1,71 | 1,71 | 21.722 | +11,04% |
| 2013-05-22 | 1,61 | 1,50 | 1,61 | 1,54 | 8.443 | -6,67% |
| 2013-05-21 | 1,75 | 1,64 | 1,75 | 1,65 | 3.010 | -3,51% |
| 2013-05-20 | 1,75 | 1,71 | 1,75 | 1,71 | 2.434 | -1,16% |
| 2013-05-17 | 1,80 | 1,71 | 1,80 | 1,73 | 3.471 | -3,89% |
| 2013-05-16 | 1,81 | 1,73 | 1,82 | 1,80 | 5.914 | -0,55% |
| 2013-05-15 | 1,81 | 1,81 | 1,81 | 1,81 | 18.100 | +0,00% |
| 2013-05-14 | 1,81 | 1,81 | 1,81 | 1,81 | 2.715 | -0,55% |
