I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-13 | 1,78 | 1,73 | 1,82 | 1,82 | 1.124 | +1,68% |
| 2013-05-10 | 1,82 | 1,79 | 1,82 | 1,79 | 6.301 | -1,65% |
| 2013-05-09 | 1,83 | 1,78 | 1,83 | 1,82 | 3.416 | -1,62% |
| 2013-05-07 | 1,85 | 1,85 | 1,85 | 1,85 | 925 | +0,54% |
| 2013-05-06 | 1,89 | 1,84 | 1,89 | 1,84 | 747 | -2,65% |
| 2013-05-02 | 2,00 | 1,89 | 2,00 | 1,89 | 7.885 | -5,50% |
| 2013-04-30 | 1,87 | 1,87 | 2,00 | 2,00 | 11.689 | +6,95% |
| 2013-04-29 | 1,78 | 1,78 | 1,87 | 1,87 | 5.683 | +5,06% |
| 2013-04-26 | 1,78 | 1,77 | 1,78 | 1,78 | 19.413 | +0,00% |
| 2013-04-25 | 1,78 | 1,78 | 1,78 | 1,78 | 1.531 | -0,56% |
| 2013-04-24 | 1,74 | 1,60 | 1,79 | 1,79 | 7.934 | -1,65% |
| 2013-04-23 | 1,77 | 1,75 | 1,82 | 1,82 | 2.203 | -1,09% |
| 2013-04-22 | 1,80 | 1,77 | 1,84 | 1,84 | 4.442 | -2,13% |
| 2013-04-19 | 1,83 | 1,82 | 1,88 | 1,88 | 524 | +1,62% |
| 2013-04-18 | 1,85 | 1,85 | 1,85 | 1,85 | 370 | -1,60% |
| 2013-04-17 | 1,90 | 1,88 | 1,96 | 1,88 | 2.497 | -0,53% |
| 2013-04-15 | 1,97 | 1,82 | 1,97 | 1,89 | 1.141 | -4,06% |
| 2013-04-12 | 1,97 | 1,97 | 1,97 | 1,97 | 39 | +0,00% |
| 2013-04-11 | 2,00 | 1,97 | 2,00 | 1,97 | 3.938 | -1,50% |
| 2013-04-10 | 1,94 | 1,94 | 2,00 | 2,00 | 2.636 | +3,09% |
