I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-08 | 1,99 | 1,93 | 1,99 | 1,98 | 1.714 | -0,50% |
| 2013-03-07 | 1,99 | 1,91 | 1,99 | 1,99 | 15.914 | -0,50% |
| 2013-03-06 | 1,99 | 1,99 | 2,05 | 2,00 | 42.850 | +0,00% |
| 2013-03-05 | 1,97 | 1,97 | 2,00 | 2,00 | 9.176 | +1,52% |
| 2013-03-04 | 1,99 | 1,95 | 1,99 | 1,97 | 18.504 | +0,00% |
| 2013-03-01 | 2,00 | 1,97 | 2,00 | 1,97 | 9.988 | -1,50% |
| 2013-02-28 | 2,08 | 1,97 | 2,08 | 2,00 | 33.048 | -2,44% |
| 2013-02-27 | 2,05 | 1,95 | 2,07 | 2,05 | 35.745 | +0,00% |
| 2013-02-26 | 2,19 | 2,01 | 2,19 | 2,05 | 15.453 | -7,24% |
| 2013-02-25 | 2,20 | 2,17 | 2,39 | 2,21 | 36.682 | +2,31% |
| 2013-02-22 | 2,09 | 2,08 | 2,16 | 2,16 | 30.587 | +3,35% |
| 2013-02-21 | 2,11 | 2,00 | 2,20 | 2,09 | 51.670 | +5,56% |
| 2013-02-20 | 1,81 | 1,80 | 1,99 | 1,98 | 75.672 | +10,00% |
| 2013-02-19 | 1,84 | 1,80 | 1,84 | 1,80 | 1.020 | -2,17% |
| 2013-02-18 | 1,85 | 1,80 | 1,85 | 1,84 | 2.304 | +0,00% |
| 2013-02-15 | 1,70 | 1,70 | 1,84 | 1,84 | 16.973 | +2,22% |
| 2013-02-14 | 1,90 | 1,70 | 1,95 | 1,80 | 37.653 | -5,26% |
| 2013-02-13 | 1,93 | 1,80 | 2,00 | 1,90 | 89.998 | -5,00% |
| 2013-02-12 | 2,00 | 1,95 | 2,00 | 2,00 | 5.430 | +0,00% |
| 2013-02-11 | 1,99 | 1,98 | 2,00 | 2,00 | 6.347 | +0,00% |
