I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-08 | 1,98 | 1,98 | 2,09 | 2,00 | 25.858 | -4,31% |
| 2013-02-07 | 1,98 | 1,98 | 2,09 | 2,09 | 17.210 | +6,63% |
| 2013-02-06 | 1,99 | 1,96 | 1,99 | 1,96 | 2.166 | -1,01% |
| 2013-02-05 | 1,92 | 1,91 | 1,98 | 1,98 | 13.644 | -0,50% |
| 2013-02-04 | 2,05 | 1,99 | 2,15 | 1,99 | 31.991 | -1,49% |
| 2013-02-01 | 1,90 | 1,80 | 2,05 | 2,02 | 94.272 | +1,51% |
| 2013-01-31 | 1,95 | 1,90 | 1,99 | 1,99 | 24.348 | +5,29% |
| 2013-01-30 | 1,63 | 1,63 | 1,90 | 1,89 | 55.582 | +16,67% |
| 2013-01-29 | 1,78 | 1,62 | 1,85 | 1,62 | 3.086 | -6,90% |
| 2013-01-28 | 1,99 | 1,70 | 2,07 | 1,74 | 31.725 | -6,95% |
| 2013-01-25 | 1,83 | 1,83 | 1,93 | 1,87 | 12.732 | +3,31% |
| 2013-01-24 | 1,67 | 1,67 | 1,81 | 1,81 | 32.896 | +8,38% |
| 2013-01-23 | 1,60 | 1,60 | 1,67 | 1,67 | 3.983 | +4,38% |
| 2013-01-22 | 1,63 | 1,60 | 1,63 | 1,60 | 3.291 | -3,03% |
| 2013-01-21 | 1,60 | 1,60 | 1,75 | 1,65 | 1.946 | -0,60% |
| 2013-01-18 | 1,59 | 1,52 | 1,66 | 1,66 | 28.800 | +4,40% |
| 2013-01-17 | 1,59 | 1,59 | 1,59 | 1,59 | 4.118 | +0,00% |
| 2013-01-16 | 1,59 | 1,59 | 1,59 | 1,59 | 405 | +0,00% |
| 2013-01-15 | 1,56 | 1,55 | 1,59 | 1,59 | 5.416 | +1,92% |
| 2013-01-14 | 1,56 | 1,56 | 1,56 | 1,56 | 345 | +1,30% |
