I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-07 | 1,85 | 1,81 | 1,85 | 1,85 | 2.102 | +0,00% |
| 2012-12-06 | 1,90 | 1,80 | 1,90 | 1,85 | 20.020 | -2,63% |
| 2012-12-05 | 1,90 | 1,85 | 1,90 | 1,90 | 1.909 | +0,00% |
| 2012-12-04 | 1,90 | 1,90 | 1,90 | 1,90 | 19 | +0,00% |
| 2012-12-03 | 1,95 | 1,88 | 1,95 | 1,90 | 7.743 | -2,56% |
| 2012-11-30 | 1,90 | 1,89 | 1,97 | 1,95 | 25.927 | +2,63% |
| 2012-11-29 | 1,81 | 1,81 | 1,95 | 1,90 | 11.870 | +4,97% |
| 2012-11-28 | 1,82 | 1,69 | 1,82 | 1,81 | 6.377 | -0,55% |
| 2012-11-27 | 1,90 | 1,60 | 1,93 | 1,82 | 31.237 | -4,21% |
| 2012-11-26 | 1,95 | 1,87 | 1,95 | 1,90 | 7.081 | -2,56% |
| 2012-11-23 | 1,85 | 1,80 | 1,95 | 1,95 | 17.850 | +0,52% |
| 2012-11-22 | 1,91 | 1,91 | 1,94 | 1,94 | 2.084 | -1,52% |
| 2012-11-21 | 1,97 | 1,91 | 1,97 | 1,97 | 4.000 | +1,03% |
| 2012-11-20 | 1,90 | 1,90 | 1,97 | 1,95 | 5.146 | -1,02% |
| 2012-11-19 | 1,87 | 1,79 | 1,98 | 1,97 | 4.416 | -0,51% |
| 2012-11-16 | 1,98 | 1,83 | 1,98 | 1,98 | 1.014 | +0,00% |
| 2012-11-15 | 1,90 | 1,90 | 1,99 | 1,98 | 6.275 | +0,00% |
| 2012-11-14 | 1,99 | 1,90 | 1,99 | 1,98 | 13.046 | -0,50% |
| 2012-11-13 | 1,98 | 1,96 | 1,99 | 1,99 | 3.868 | +0,00% |
| 2012-11-12 | 1,99 | 1,90 | 1,99 | 1,99 | 22.577 | +0,51% |
