I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-09 | 1,97 | 1,91 | 1,98 | 1,98 | 7.945 | +0,51% |
| 2012-11-08 | 2,05 | 1,84 | 2,05 | 1,97 | 132.563 | -6,19% |
| 2012-11-07 | 2,05 | 2,04 | 2,18 | 2,10 | 44.935 | +2,44% |
| 2012-11-06 | 2,16 | 2,00 | 2,16 | 2,05 | 22.862 | -4,65% |
| 2012-11-05 | 2,10 | 2,10 | 2,17 | 2,15 | 18.387 | +3,37% |
| 2012-11-02 | 2,09 | 2,04 | 2,09 | 2,08 | 664 | +0,00% |
| 2012-10-31 | 2,06 | 2,02 | 2,16 | 2,08 | 28.764 | +0,97% |
| 2012-10-30 | 2,08 | 2,05 | 2,08 | 2,06 | 4.304 | +3,00% |
| 2012-10-29 | 2,00 | 1,82 | 2,01 | 2,00 | 19.916 | +0,00% |
| 2012-10-26 | 2,01 | 2,00 | 2,30 | 2,00 | 90.265 | +0,00% |
| 2012-10-24 | 2,00 | 2,00 | 2,00 | 2,00 | 1.500 | -2,44% |
| 2012-10-23 | 2,05 | 2,05 | 2,05 | 2,05 | 20 | +0,00% |
| 2012-10-19 | 2,12 | 2,00 | 2,12 | 2,05 | 10.801 | -2,38% |
| 2012-10-18 | 2,12 | 2,06 | 2,12 | 2,10 | 983 | +0,00% |
| 2012-10-17 | 2,05 | 2,00 | 2,10 | 2,10 | 1.380 | +2,44% |
| 2012-10-15 | 2,03 | 2,01 | 2,05 | 2,05 | 3.017 | +0,99% |
| 2012-10-12 | 2,15 | 2,02 | 2,15 | 2,03 | 7.702 | -5,58% |
| 2012-10-11 | 2,15 | 2,15 | 2,15 | 2,15 | 22 | +0,00% |
| 2012-10-10 | 2,11 | 2,05 | 2,15 | 2,15 | 15.863 | +1,90% |
| 2012-10-09 | 2,10 | 2,10 | 2,11 | 2,11 | 1.282 | +0,00% |
