I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-08 | 2,15 | 2,10 | 2,15 | 2,11 | 3.510 | -1,86% |
| 2012-10-05 | 2,10 | 2,10 | 2,15 | 2,15 | 2.314 | +2,38% |
| 2012-10-04 | 2,10 | 2,10 | 2,10 | 2,10 | 21 | +2,44% |
| 2012-10-03 | 2,10 | 2,01 | 2,10 | 2,05 | 3.277 | -2,38% |
| 2012-10-02 | 2,10 | 2,05 | 2,10 | 2,10 | 6.422 | +0,00% |
| 2012-10-01 | 2,10 | 2,10 | 2,10 | 2,10 | 21 | -1,41% |
| 2012-09-28 | 2,14 | 2,10 | 2,14 | 2,13 | 1.745 | +3,90% |
| 2012-09-27 | 2,00 | 2,00 | 2,05 | 2,05 | 4.525 | +0,00% |
| 2012-09-26 | 2,15 | 2,03 | 2,15 | 2,05 | 4.499 | -3,30% |
| 2012-09-25 | 2,13 | 2,00 | 2,13 | 2,12 | 8.276 | -1,40% |
| 2012-09-24 | 2,01 | 2,01 | 2,19 | 2,15 | 3.342 | +7,50% |
| 2012-09-21 | 2,10 | 2,00 | 2,10 | 2,00 | 10.558 | -6,54% |
| 2012-09-20 | 2,11 | 1,96 | 2,35 | 2,14 | 35.771 | +1,42% |
| 2012-09-19 | 2,13 | 2,05 | 2,13 | 2,11 | 8.684 | -1,86% |
| 2012-09-18 | 2,19 | 2,15 | 2,19 | 2,15 | 2.438 | -4,44% |
| 2012-09-17 | 2,29 | 2,14 | 2,29 | 2,25 | 500 | -3,02% |
| 2012-09-14 | 2,40 | 2,32 | 2,40 | 2,32 | 2.916 | -1,28% |
| 2012-09-13 | 2,32 | 2,30 | 2,49 | 2,35 | 23.192 | +2,17% |
| 2012-09-12 | 2,33 | 2,25 | 2,33 | 2,30 | 2.092 | -1,29% |
| 2012-09-11 | 2,34 | 2,33 | 2,35 | 2,33 | 23.971 | -2,51% |
