I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-10 | 2,42 | 2,33 | 2,42 | 2,39 | 3.207 | -3,63% |
| 2012-09-07 | 2,22 | 2,22 | 2,48 | 2,48 | 4.110 | +9,25% |
| 2012-09-06 | 2,35 | 2,10 | 2,35 | 2,27 | 9.067 | -3,40% |
| 2012-09-05 | 2,30 | 2,30 | 2,65 | 2,35 | 54.414 | +0,00% |
| 2012-09-04 | 2,36 | 2,35 | 2,36 | 2,35 | 3.196 | +2,62% |
| 2012-09-03 | 2,19 | 2,19 | 2,29 | 2,29 | 5.138 | +4,09% |
| 2012-08-31 | 2,23 | 2,07 | 2,39 | 2,20 | 10.050 | -1,35% |
| 2012-08-30 | 2,09 | 2,09 | 2,23 | 2,23 | 3.757 | +6,70% |
| 2012-08-29 | 2,10 | 2,09 | 2,10 | 2,09 | 2.073 | +0,00% |
| 2012-08-28 | 2,04 | 2,04 | 2,09 | 2,09 | 8.398 | +4,50% |
| 2012-08-27 | 2,00 | 1,98 | 2,00 | 2,00 | 456 | +0,00% |
| 2012-08-24 | 2,00 | 2,00 | 2,00 | 2,00 | 1.040 | +0,00% |
| 2012-08-23 | 2,00 | 2,00 | 2,00 | 2,00 | 40 | +0,00% |
| 2012-08-22 | 2,00 | 2,00 | 2,00 | 2,00 | 1.204 | -1,96% |
| 2012-08-21 | 2,00 | 2,00 | 2,07 | 2,04 | 24.790 | +2,00% |
| 2012-08-20 | 2,09 | 2,00 | 2,09 | 2,00 | 2.103 | -9,09% |
| 2012-08-17 | 2,20 | 2,20 | 2,20 | 2,20 | 22 | +0,00% |
| 2012-08-16 | 2,18 | 2,00 | 2,20 | 2,20 | 2.010 | -1,35% |
| 2012-08-14 | 2,23 | 2,23 | 2,23 | 2,23 | 154 | -0,45% |
| 2012-08-13 | 2,24 | 2,23 | 2,24 | 2,24 | 1.981 | +0,00% |
