I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-11 | 2,50 | 2,50 | 2,50 | 2,50 | 50 | +0,00% |
| 2012-07-10 | 2,35 | 2,35 | 2,50 | 2,50 | 5.694 | +2,46% |
| 2012-07-09 | 2,44 | 2,44 | 2,44 | 2,44 | 2.367 | +0,00% |
| 2012-07-06 | 2,38 | 2,38 | 2,44 | 2,44 | 3.216 | -0,41% |
| 2012-07-05 | 2,45 | 2,45 | 2,45 | 2,45 | 612 | +0,00% |
| 2012-07-04 | 2,40 | 2,21 | 2,45 | 2,45 | 5.878 | -1,21% |
| 2012-07-03 | 2,69 | 2,34 | 2,69 | 2,48 | 3.579 | -6,06% |
| 2012-07-02 | 2,20 | 2,20 | 2,64 | 2,64 | 1.764 | +20,00% |
| 2012-06-29 | 2,20 | 2,20 | 2,20 | 2,20 | 44 | +0,00% |
| 2012-06-28 | 2,20 | 2,20 | 2,20 | 2,20 | 110 | -1,79% |
| 2012-06-27 | 2,19 | 2,12 | 2,24 | 2,24 | 4.387 | +2,28% |
| 2012-06-26 | 2,00 | 2,00 | 2,19 | 2,19 | 3.120 | +1,39% |
| 2012-06-25 | 2,15 | 2,06 | 2,16 | 2,16 | 2.790 | +0,47% |
| 2012-06-22 | 2,16 | 2,03 | 2,16 | 2,15 | 10.612 | +0,94% |
| 2012-06-21 | 2,20 | 2,10 | 2,27 | 2,13 | 10.206 | -3,18% |
| 2012-06-20 | 2,28 | 1,99 | 2,28 | 2,20 | 9.967 | -3,51% |
| 2012-06-19 | 2,21 | 1,92 | 2,28 | 2,28 | 19.574 | +5,07% |
| 2012-06-18 | 2,42 | 2,00 | 2,42 | 2,17 | 13.666 | -10,33% |
| 2012-06-15 | 2,28 | 2,28 | 2,42 | 2,42 | 808 | +2,98% |
| 2012-06-14 | 2,35 | 2,35 | 2,36 | 2,35 | 1.056 | +2,17% |
