I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-12 | 2,25 | 2,10 | 2,30 | 2,30 | 9.038 | -5,35% |
| 2012-06-11 | 2,09 | 2,09 | 2,45 | 2,43 | 8.784 | +16,27% |
| 2012-06-08 | 2,21 | 1,93 | 2,21 | 2,09 | 18.055 | -7,11% |
| 2012-06-06 | 2,40 | 2,00 | 2,45 | 2,25 | 49.581 | -10,00% |
| 2012-06-05 | 2,58 | 2,40 | 2,58 | 2,50 | 7.382 | -5,66% |
| 2012-06-04 | 2,78 | 2,62 | 2,78 | 2,65 | 14.403 | -3,64% |
| 2012-06-01 | 3,01 | 2,75 | 3,01 | 2,75 | 19.514 | -11,29% |
| 2012-05-31 | 3,10 | 3,00 | 3,10 | 3,10 | 18.683 | -2,82% |
| 2012-05-30 | 3,16 | 3,05 | 3,41 | 3,19 | 9.751 | +2,24% |
| 2012-05-29 | 3,13 | 3,00 | 3,13 | 3,12 | 10.639 | -2,19% |
| 2012-05-28 | 3,16 | 3,15 | 3,19 | 3,19 | 3.615 | -1,85% |
| 2012-05-25 | 3,34 | 3,10 | 3,34 | 3,25 | 4.986 | -1,52% |
| 2012-05-24 | 3,38 | 3,30 | 3,42 | 3,30 | 2.454 | +0,92% |
| 2012-05-23 | 3,30 | 3,26 | 3,35 | 3,27 | 16.868 | -0,91% |
| 2012-05-22 | 3,40 | 3,30 | 3,40 | 3,30 | 4.285 | -2,94% |
| 2012-05-21 | 3,45 | 3,36 | 3,45 | 3,40 | 3.078 | -1,16% |
| 2012-05-18 | 3,55 | 3,39 | 3,55 | 3,44 | 6.692 | -3,91% |
| 2012-05-17 | 3,60 | 3,32 | 3,60 | 3,58 | 5.447 | -2,19% |
| 2012-05-16 | 3,25 | 3,25 | 3,75 | 3,66 | 17.651 | +10,57% |
| 2012-05-15 | 3,31 | 3,25 | 3,37 | 3,31 | 5.966 | -2,36% |
