I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-14 | 3,34 | 3,34 | 3,39 | 3,39 | 3.016 | -0,88% |
| 2012-05-11 | 3,55 | 3,42 | 3,55 | 3,42 | 10.253 | -4,74% |
| 2012-05-10 | 3,55 | 3,55 | 3,59 | 3,59 | 627 | -0,28% |
| 2012-05-09 | 3,60 | 3,55 | 3,60 | 3,60 | 7.221 | -1,64% |
| 2012-05-08 | 3,75 | 3,66 | 3,75 | 3,66 | 1.577 | -3,68% |
| 2012-05-07 | 3,58 | 3,58 | 3,80 | 3,80 | 9.026 | +6,15% |
| 2012-05-04 | 3,70 | 3,52 | 3,70 | 3,58 | 12.232 | -5,04% |
| 2012-05-02 | 3,70 | 3,56 | 3,77 | 3,77 | 15.799 | -1,05% |
| 2012-04-30 | 3,75 | 3,75 | 3,81 | 3,81 | 191 | +0,26% |
| 2012-04-27 | 3,75 | 3,61 | 3,81 | 3,80 | 6.041 | -0,26% |
| 2012-04-26 | 3,82 | 3,55 | 3,82 | 3,81 | 27.283 | -2,56% |
| 2012-04-25 | 3,77 | 3,65 | 3,91 | 3,91 | 24.083 | +3,71% |
| 2012-04-24 | 3,76 | 3,76 | 3,80 | 3,77 | 10.028 | -2,08% |
| 2012-04-23 | 3,98 | 3,60 | 3,98 | 3,85 | 38.631 | -4,70% |
| 2012-04-20 | 4,14 | 4,04 | 4,14 | 4,04 | 2.833 | -2,42% |
| 2012-04-19 | 4,14 | 4,00 | 4,14 | 4,14 | 11.264 | +0,00% |
| 2012-04-18 | 4,09 | 4,00 | 4,14 | 4,14 | 21.913 | +1,22% |
| 2012-04-17 | 3,97 | 3,97 | 4,09 | 4,09 | 2.439 | +1,74% |
| 2012-04-16 | 4,14 | 3,97 | 4,14 | 4,02 | 7.757 | -2,90% |
| 2012-04-13 | 4,15 | 4,00 | 4,15 | 4,14 | 4.976 | -0,24% |
