I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-12 | 4,19 | 4,00 | 4,20 | 4,15 | 13.516 | -0,95% |
| 2012-04-11 | 4,13 | 4,00 | 4,19 | 4,19 | 4.154 | -0,48% |
| 2012-04-10 | 4,20 | 4,12 | 4,21 | 4,21 | 3.191 | +1,45% |
| 2012-04-05 | 4,27 | 4,05 | 4,30 | 4,15 | 18.414 | -2,35% |
| 2012-04-04 | 4,35 | 4,15 | 4,40 | 4,25 | 45.251 | -2,30% |
| 2012-04-03 | 4,29 | 4,25 | 4,35 | 4,35 | 21.997 | +1,40% |
| 2012-04-02 | 4,20 | 4,15 | 4,36 | 4,29 | 90.179 | +2,14% |
| 2012-03-30 | 4,16 | 4,16 | 4,70 | 4,20 | 176.371 | +1,94% |
| 2012-03-29 | 4,09 | 4,00 | 4,16 | 4,12 | 105.969 | +0,49% |
| 2012-03-28 | 3,91 | 3,85 | 4,18 | 4,10 | 118.118 | +5,67% |
| 2012-03-27 | 3,95 | 3,88 | 3,95 | 3,88 | 74.732 | -2,51% |
| 2012-03-26 | 3,90 | 3,90 | 4,00 | 3,98 | 20.286 | +2,05% |
| 2012-03-23 | 3,84 | 3,80 | 3,90 | 3,90 | 18.345 | +2,36% |
| 2012-03-22 | 4,00 | 3,70 | 4,00 | 3,81 | 8.503 | -4,75% |
| 2012-03-21 | 4,18 | 3,91 | 4,18 | 4,00 | 14.848 | -4,53% |
| 2012-03-20 | 4,20 | 4,11 | 4,20 | 4,19 | 10.048 | -2,56% |
| 2012-03-19 | 4,20 | 4,20 | 4,30 | 4,30 | 107.862 | +1,65% |
| 2012-03-16 | 4,22 | 4,20 | 4,29 | 4,23 | 25.593 | +0,24% |
| 2012-03-15 | 4,08 | 4,07 | 4,29 | 4,22 | 100.397 | +3,43% |
| 2012-03-14 | 4,07 | 4,00 | 4,08 | 4,08 | 9.798 | -1,69% |
