I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-13 | 3,99 | 3,92 | 4,17 | 4,15 | 43.914 | +4,01% |
| 2012-03-12 | 3,75 | 3,75 | 3,99 | 3,99 | 39.457 | +3,37% |
| 2012-03-09 | 3,75 | 3,72 | 3,86 | 3,86 | 6.472 | +2,93% |
| 2012-03-08 | 3,75 | 3,75 | 3,75 | 3,75 | 2.850 | +0,27% |
| 2012-03-07 | 3,74 | 3,74 | 3,74 | 3,74 | 37 | -1,58% |
| 2012-03-06 | 3,90 | 3,79 | 3,90 | 3,80 | 12.642 | -2,56% |
| 2012-03-05 | 3,76 | 3,76 | 3,94 | 3,90 | 20.833 | +4,00% |
| 2012-03-02 | 3,66 | 3,66 | 3,79 | 3,75 | 9.450 | +1,35% |
| 2012-03-01 | 3,85 | 3,67 | 3,85 | 3,70 | 6.359 | -1,60% |
| 2012-02-29 | 3,76 | 3,76 | 3,76 | 3,76 | 3.561 | +1,35% |
| 2012-02-28 | 3,82 | 3,71 | 3,82 | 3,71 | 2.561 | -1,07% |
| 2012-02-27 | 3,66 | 3,66 | 3,90 | 3,75 | 27.257 | +4,17% |
| 2012-02-24 | 3,55 | 3,55 | 3,64 | 3,60 | +1,41% | |
| 2012-02-23 | 3,56 | 3,41 | 3,56 | 3,55 | -2,20% | |
| 2012-02-22 | 3,69 | 3,63 | 3,69 | 3,63 | -1,89% | |
| 2012-02-21 | 3,68 | 3,68 | 3,72 | 3,70 | +1,37% | |
| 2012-02-20 | 3,64 | 3,64 | 3,72 | 3,65 | +0,27% | |
| 2012-02-17 | 3,70 | 3,64 | 3,70 | 3,64 | -1,62% | |
| 2012-02-16 | 3,63 | 3,63 | 3,70 | 3,70 | +0,27% | |
| 2012-02-15 | 3,80 | 3,65 | 3,80 | 3,69 | -2,89% |
