I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-14 | 3,80 | 3,62 | 3,80 | 3,80 | +1,60% | |
| 2012-02-13 | 3,80 | 3,74 | 3,80 | 3,74 | -1,06% | |
| 2012-02-10 | 3,73 | 3,68 | 3,78 | 3,78 | +2,16% | |
| 2012-02-09 | 3,63 | 3,63 | 3,78 | 3,70 | +2,49% | |
| 2012-02-08 | 3,64 | 3,50 | 3,64 | 3,61 | +0,00% | |
| 2012-02-07 | 3,75 | 3,50 | 3,75 | 3,61 | -4,50% | |
| 2012-02-06 | 3,75 | 3,60 | 3,78 | 3,78 | -0,53% | |
| 2012-02-03 | 3,85 | 3,68 | 3,85 | 3,80 | +0,80% | |
| 2012-02-02 | 3,90 | 3,77 | 3,90 | 3,77 | -3,58% | |
| 2012-02-01 | 3,89 | 3,81 | 3,93 | 3,91 | +0,77% | |
| 2012-01-31 | 4,00 | 3,81 | 4,00 | 3,88 | -1,02% | |
| 2012-01-30 | 3,90 | 3,80 | 4,19 | 3,92 | +0,77% | |
| 2012-01-27 | 3,97 | 3,80 | 3,97 | 3,89 | +5,14% | |
| 2012-01-26 | 3,77 | 3,63 | 3,97 | 3,70 | -5,85% | |
| 2012-01-25 | 4,80 | 3,85 | 4,80 | 3,93 | -17,95% | |
| 2012-01-24 | 3,80 | 3,79 | 5,21 | 4,79 | +26,39% | |
| 2012-01-23 | 3,55 | 3,55 | 3,79 | 3,79 | +9,86% | |
| 2012-01-20 | 3,60 | 3,35 | 3,60 | 3,45 | -0,86% | |
| 2012-01-19 | 3,44 | 3,43 | 3,48 | 3,48 | +5,14% | |
| 2012-01-18 | 3,30 | 3,30 | 3,31 | 3,31 | +0,30% |
