I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-17 | 3,25 | 3,19 | 3,30 | 3,30 | +1,54% | |
| 2012-01-16 | 3,25 | 3,25 | 3,25 | 3,25 | +0,00% | |
| 2012-01-13 | 3,21 | 3,21 | 3,25 | 3,25 | -0,91% | |
| 2012-01-12 | 3,29 | 3,20 | 3,29 | 3,28 | -0,30% | |
| 2012-01-11 | 3,30 | 3,12 | 3,30 | 3,29 | +0,00% | |
| 2012-01-10 | 3,20 | 3,20 | 3,29 | 3,29 | +1,23% | |
| 2012-01-09 | 3,30 | 3,25 | 3,30 | 3,25 | -1,52% | |
| 2012-01-05 | 3,21 | 3,21 | 3,30 | 3,30 | +2,80% | |
| 2012-01-04 | 3,35 | 3,21 | 3,35 | 3,21 | -2,73% | |
| 2012-01-03 | 3,49 | 3,30 | 3,49 | 3,30 | -5,44% | |
| 2012-01-02 | 3,45 | 3,30 | 3,49 | 3,49 | +0,00% | |
| 2011-12-30 | 3,49 | 3,49 | 3,49 | 3,49 | +0,00% | |
| 2011-12-29 | 3,35 | 3,35 | 3,49 | 3,49 | +5,76% | |
| 2011-12-28 | 3,30 | 3,30 | 3,30 | 3,30 | -1,79% | |
| 2011-12-27 | 3,22 | 3,22 | 3,36 | 3,36 | +4,35% | |
| 2011-12-23 | 3,33 | 3,22 | 3,33 | 3,22 | -4,17% | |
| 2011-12-22 | 3,28 | 3,28 | 3,36 | 3,36 | +0,00% | |
| 2011-12-21 | 3,35 | 3,22 | 3,36 | 3,36 | +0,00% | |
| 2011-12-20 | 3,22 | 3,22 | 3,36 | 3,36 | +0,00% | |
| 2011-12-19 | 3,22 | 3,22 | 3,36 | 3,36 | +2,75% |
