I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-16 | 3,32 | 3,27 | 3,45 | 3,27 | -4,66% | |
| 2011-12-13 | 3,32 | 3,32 | 3,43 | 3,43 | +0,29% | |
| 2011-12-12 | 3,40 | 3,32 | 3,50 | 3,42 | -3,66% | |
| 2011-12-09 | 3,55 | 3,55 | 3,55 | 3,55 | +0,00% | |
| 2011-12-08 | 3,55 | 3,55 | 3,55 | 3,55 | +0,00% | |
| 2011-12-07 | 3,64 | 3,45 | 3,64 | 3,55 | -2,20% | |
| 2011-12-06 | 3,49 | 3,49 | 3,63 | 3,63 | +4,01% | |
| 2011-12-05 | 3,45 | 3,35 | 3,49 | 3,49 | -0,29% | |
| 2011-12-02 | 3,62 | 3,50 | 3,62 | 3,50 | -2,78% | |
| 2011-12-01 | 3,60 | 3,60 | 3,60 | 3,60 | -2,70% | |
| 2011-11-30 | 3,74 | 3,70 | 3,74 | 3,70 | -1,07% | |
| 2011-11-29 | 3,77 | 3,50 | 3,77 | 3,74 | +3,89% | |
| 2011-11-28 | 3,74 | 3,50 | 3,74 | 3,60 | -3,74% | |
| 2011-11-25 | 3,59 | 3,55 | 3,74 | 3,74 | +3,89% | |
| 2011-11-24 | 3,59 | 3,50 | 3,60 | 3,60 | +0,28% | |
| 2011-11-23 | 3,59 | 3,59 | 3,59 | 3,59 | +0,00% | |
| 2011-11-22 | 3,59 | 3,59 | 3,59 | 3,59 | +0,00% | |
| 2011-11-21 | 3,59 | 3,59 | 3,59 | 3,59 | +0,00% | |
| 2011-11-18 | 3,59 | 3,50 | 3,59 | 3,59 | +0,28% | |
| 2011-11-17 | 3,58 | 3,41 | 3,58 | 3,58 | -0,56% |
