I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-16 | 3,74 | 3,55 | 3,74 | 3,60 | -2,70% | |
| 2011-11-15 | 3,60 | 3,52 | 3,70 | 3,70 | +2,78% | |
| 2011-11-14 | 3,60 | 3,60 | 3,60 | 3,60 | -1,37% | |
| 2011-11-10 | 3,74 | 3,55 | 3,74 | 3,65 | -2,67% | |
| 2011-11-09 | 3,74 | 3,74 | 3,75 | 3,75 | +0,00% | |
| 2011-11-08 | 3,75 | 3,70 | 3,75 | 3,75 | +1,35% | |
| 2011-11-07 | 3,70 | 3,70 | 3,70 | 3,70 | +1,37% | |
| 2011-11-04 | 3,41 | 3,41 | 3,65 | 3,65 | +1,67% | |
| 2011-11-03 | 3,75 | 3,50 | 3,75 | 3,59 | -0,28% | |
| 2011-11-02 | 3,85 | 3,50 | 3,88 | 3,60 | -10,00% | |
| 2011-10-31 | 3,69 | 3,65 | 4,14 | 4,00 | +9,59% | |
| 2011-10-28 | 3,55 | 3,55 | 3,70 | 3,65 | +2,82% | |
| 2011-10-27 | 3,25 | 3,25 | 3,68 | 3,55 | +9,23% | |
| 2011-10-26 | 3,20 | 3,20 | 3,25 | 3,25 | +1,56% | |
| 2011-10-25 | 3,35 | 3,00 | 3,35 | 3,20 | -4,48% | |
| 2011-10-24 | 3,40 | 3,03 | 3,45 | 3,35 | -4,29% | |
| 2011-10-21 | 3,44 | 3,44 | 3,50 | 3,50 | +0,00% | |
| 2011-10-19 | 3,40 | 3,30 | 3,50 | 3,50 | +0,29% | |
| 2011-10-18 | 3,50 | 3,20 | 3,50 | 3,49 | +0,29% | |
| 2011-10-17 | 3,42 | 3,30 | 3,48 | 3,48 | -1,14% |
