I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-14 | 3,52 | 3,52 | 3,52 | 3,52 | +3,23% | |
| 2011-10-13 | 3,45 | 3,35 | 3,45 | 3,41 | -2,57% | |
| 2011-10-12 | 3,50 | 3,50 | 3,50 | 3,50 | +0,00% | |
| 2011-10-11 | 3,60 | 3,36 | 3,60 | 3,50 | -5,41% | |
| 2011-10-10 | 3,70 | 3,70 | 3,70 | 3,70 | +0,54% | |
| 2011-10-07 | 3,60 | 3,45 | 3,68 | 3,68 | +0,00% | |
| 2011-10-06 | 3,68 | 3,68 | 3,68 | 3,68 | +1,94% | |
| 2011-10-05 | 3,65 | 3,52 | 3,69 | 3,61 | +0,56% | |
| 2011-10-04 | 3,52 | 3,50 | 3,59 | 3,59 | -2,97% | |
| 2011-10-03 | 3,70 | 3,70 | 3,70 | 3,70 | +0,00% | |
| 2011-09-30 | 3,70 | 3,55 | 3,70 | 3,70 | -2,63% | |
| 2011-09-29 | 3,35 | 3,25 | 3,96 | 3,80 | +12,09% | |
| 2011-09-28 | 3,35 | 3,35 | 3,39 | 3,39 | +0,00% | |
| 2011-09-27 | 3,19 | 3,10 | 3,39 | 3,39 | +6,27% | |
| 2011-09-26 | 3,20 | 3,05 | 3,20 | 3,19 | -1,85% | |
| 2011-09-23 | 3,25 | 3,20 | 3,44 | 3,25 | -7,14% | |
| 2011-09-22 | 3,50 | 3,50 | 3,50 | 3,50 | +0,57% | |
| 2011-09-20 | 3,45 | 3,37 | 3,48 | 3,48 | +0,87% | |
| 2011-09-19 | 3,45 | 3,30 | 3,45 | 3,45 | -1,43% | |
| 2011-09-16 | 3,60 | 3,20 | 3,60 | 3,50 | -3,85% |
