I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-15 | 3,50 | 3,45 | 3,64 | 3,64 | +9,64% | |
| 2011-09-14 | 3,45 | 3,30 | 3,50 | 3,32 | -8,79% | |
| 2011-09-13 | 3,44 | 3,44 | 3,64 | 3,64 | +5,81% | |
| 2011-09-12 | 3,60 | 3,40 | 3,60 | 3,44 | -4,44% | |
| 2011-09-09 | 3,77 | 3,60 | 3,77 | 3,60 | -5,26% | |
| 2011-09-08 | 3,80 | 3,80 | 3,80 | 3,80 | +0,00% | |
| 2011-09-07 | 3,75 | 3,75 | 3,80 | 3,80 | +0,00% | |
| 2011-09-06 | 3,85 | 3,66 | 3,85 | 3,80 | +0,00% | |
| 2011-09-05 | 3,80 | 3,70 | 3,80 | 3,80 | -3,80% | |
| 2011-09-02 | 3,85 | 3,80 | 3,95 | 3,95 | +0,00% | |
| 2011-09-01 | 4,00 | 3,82 | 4,00 | 3,95 | -3,66% | |
| 2011-08-31 | 4,00 | 3,99 | 4,10 | 4,10 | -2,15% | |
| 2011-08-30 | 3,90 | 3,90 | 4,19 | 4,19 | -0,24% | |
| 2011-08-29 | 4,20 | 3,95 | 4,20 | 4,20 | +0,00% | |
| 2011-08-26 | 4,20 | 4,20 | 4,20 | 4,20 | -3,89% | |
| 2011-08-25 | 4,40 | 4,10 | 4,40 | 4,37 | -1,35% | |
| 2011-08-24 | 4,09 | 4,09 | 4,43 | 4,43 | +8,31% | |
| 2011-08-23 | 3,95 | 3,90 | 4,09 | 4,09 | -0,73% | |
| 2011-08-22 | 4,09 | 4,09 | 4,12 | 4,12 | +0,73% | |
| 2011-08-19 | 3,90 | 3,81 | 4,14 | 4,09 | -2,39% |
