I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-18 | 4,31 | 4,00 | 4,31 | 4,19 | -2,78% | |
| 2011-08-17 | 4,34 | 4,31 | 4,34 | 4,31 | -0,46% | |
| 2011-08-16 | 4,30 | 4,10 | 4,33 | 4,33 | +0,70% | |
| 2011-08-12 | 4,10 | 3,96 | 4,30 | 4,30 | +4,88% | |
| 2011-08-11 | 4,00 | 3,90 | 4,10 | 4,10 | +0,00% | |
| 2011-08-10 | 4,20 | 3,90 | 4,25 | 4,10 | +0,24% | |
| 2011-08-09 | 4,10 | 3,20 | 4,10 | 4,09 | -5,10% | |
| 2011-08-08 | 4,32 | 4,00 | 4,33 | 4,31 | -0,69% | |
| 2011-08-05 | 4,20 | 4,10 | 4,36 | 4,34 | +4,58% | |
| 2011-08-04 | 4,20 | 4,05 | 4,20 | 4,15 | -1,19% | |
| 2011-08-03 | 4,11 | 4,08 | 4,40 | 4,20 | -8,50% | |
| 2011-08-02 | 4,59 | 4,26 | 4,59 | 4,59 | +2,00% | |
| 2011-08-01 | 4,60 | 4,45 | 4,60 | 4,50 | +1,12% | |
| 2011-07-29 | 4,40 | 4,21 | 4,45 | 4,45 | -5,92% | |
| 2011-07-28 | 4,50 | 4,00 | 4,76 | 4,73 | -1,05% | |
| 2011-07-27 | 4,88 | 4,56 | 4,88 | 4,78 | -2,05% | |
| 2011-07-26 | 4,53 | 4,53 | 5,10 | 4,88 | +15,91% | |
| 2011-07-25 | 4,21 | 4,00 | 4,21 | 4,21 | -5,18% | |
| 2011-07-22 | 4,09 | 4,09 | 4,84 | 4,44 | +8,56% | |
| 2011-07-21 | 4,12 | 4,00 | 4,15 | 4,09 | -4,88% |
