I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-20 | 4,39 | 4,06 | 4,39 | 4,30 | -3,37% | |
| 2011-07-19 | 4,30 | 4,22 | 4,45 | 4,45 | -4,30% | |
| 2011-07-18 | 4,01 | 4,01 | 5,00 | 4,65 | -5,30% | |
| 2011-07-15 | 5,08 | 4,91 | 5,17 | 4,91 | -7,36% | |
| 2011-07-14 | 5,30 | 5,08 | 5,40 | 5,30 | -1,85% | |
| 2011-07-13 | 5,70 | 5,15 | 5,70 | 5,40 | -5,26% | |
| 2011-07-12 | 5,50 | 5,40 | 5,79 | 5,70 | +3,45% | |
| 2011-07-11 | 5,70 | 5,50 | 5,71 | 5,51 | -5,81% | |
| 2011-07-08 | 5,80 | 5,80 | 5,99 | 5,85 | +0,52% | |
| 2011-07-07 | 5,66 | 5,65 | 5,88 | 5,82 | +1,57% | |
| 2011-07-06 | 5,80 | 5,73 | 5,80 | 5,73 | -2,39% | |
| 2011-07-05 | 5,87 | 5,70 | 5,87 | 5,87 | +0,17% | |
| 2011-07-04 | 5,75 | 5,75 | 6,00 | 5,86 | -0,51% | |
| 2011-07-01 | 5,85 | 5,70 | 5,89 | 5,89 | -0,84% | |
| 2011-06-30 | 5,67 | 5,66 | 6,20 | 5,94 | +3,66% | |
| 2011-06-29 | 5,57 | 5,57 | 5,78 | 5,73 | +3,62% | |
| 2011-06-28 | 5,53 | 5,43 | 5,53 | 5,53 | -0,90% | |
| 2011-06-27 | 5,70 | 5,47 | 5,70 | 5,58 | -1,59% | |
| 2011-06-24 | 5,67 | 5,52 | 5,68 | 5,67 | -0,18% | |
| 2011-06-22 | 5,45 | 5,45 | 5,69 | 5,68 | +7,17% |
