IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-20 | 36,40 | 36,40 | 36,40 | 36,40 | 73 | +0,00% |
| 2018-11-19 | 36,40 | 36,40 | 36,40 | 36,40 | 353.226 | +0,00% |
| 2018-11-16 | 36,20 | 36,20 | 36,40 | 36,40 | 236.849 | +0,55% |
| 2018-11-15 | 35,80 | 35,80 | 36,20 | 36,20 | 114.784 | +1,12% |
| 2018-11-14 | 35,80 | 35,80 | 35,80 | 35,80 | 77.364 | +0,00% |
| 2018-11-13 | 35,80 | 35,80 | 35,80 | 35,80 | 72 | +0,00% |
| 2018-11-09 | 35,80 | 35,80 | 36,00 | 35,80 | 198.706 | -0,56% |
| 2018-11-06 | 36,00 | 36,00 | 36,00 | 36,00 | 4.608 | +0,00% |
| 2018-11-05 | 36,00 | 36,00 | 36,00 | 36,00 | 39.276 | +0,00% |
| 2018-11-02 | 36,00 | 36,00 | 36,00 | 36,00 | 36 | +0,00% |
| 2018-10-31 | 36,20 | 36,00 | 36,20 | 36,00 | 43.504 | -0,55% |
| 2018-10-30 | 36,20 | 36,00 | 36,20 | 36,20 | 5.494 | +0,00% |
| 2018-10-29 | 35,80 | 35,80 | 36,20 | 36,20 | 22.461 | +1,12% |
| 2018-10-26 | 35,80 | 35,80 | 36,00 | 35,80 | 231.518 | +0,56% |
| 2018-10-25 | 36,00 | 35,60 | 36,00 | 35,60 | 181.474 | +0,00% |
| 2018-10-24 | 35,80 | 35,60 | 35,80 | 35,60 | 63.453 | -1,11% |
| 2018-10-23 | 36,00 | 35,60 | 36,00 | 36,00 | 273.073 | +0,56% |
| 2018-10-22 | 35,80 | 35,80 | 36,00 | 35,80 | 61.938 | -0,56% |
| 2018-10-19 | 36,00 | 35,80 | 36,00 | 36,00 | 189.494 | +0,00% |
| 2018-10-18 | 35,80 | 35,60 | 36,00 | 36,00 | 101.579 | +0,56% |
pierwsza
poprzednia
