IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-23 | 26,60 | 26,60 | 26,80 | 26,60 | 37.815 | +0,00% |
| 2018-02-22 | 26,60 | 26,40 | 26,60 | 26,60 | 5.386 | +0,00% |
| 2018-02-21 | 26,60 | 26,40 | 26,60 | 26,60 | 5.466 | +0,76% |
| 2018-02-20 | 26,40 | 26,20 | 26,40 | 26,40 | 27.886 | +0,00% |
| 2018-02-19 | 26,40 | 26,40 | 26,80 | 26,40 | 135.188 | +0,00% |
| 2018-02-16 | 26,40 | 26,40 | 26,60 | 26,40 | 45.207 | +0,00% |
| 2018-02-15 | 26,00 | 26,00 | 26,40 | 26,40 | 98.988 | +1,54% |
| 2018-02-14 | 25,00 | 24,80 | 26,20 | 26,00 | 109.003 | -0,76% |
| 2018-02-13 | 25,60 | 25,60 | 26,20 | 26,20 | 48.522 | +0,77% |
| 2018-02-12 | 26,40 | 26,00 | 26,40 | 26,00 | 31.552 | -1,52% |
| 2018-02-09 | 26,20 | 26,20 | 26,40 | 26,40 | 100.360 | +0,00% |
| 2018-02-08 | 23,60 | 23,60 | 27,60 | 26,40 | 254.270 | +11,86% |
| 2018-02-07 | 23,00 | 22,00 | 23,60 | 23,60 | 3.941 | +0,85% |
| 2018-02-06 | 20,20 | 20,20 | 23,40 | 23,40 | 185.083 | -4,10% |
| 2018-02-05 | 24,00 | 22,40 | 24,60 | 24,40 | 8.431 | +1,67% |
| 2018-02-02 | 24,00 | 23,00 | 24,00 | 24,00 | 23.130 | +0,84% |
| 2018-02-01 | 23,60 | 23,00 | 24,40 | 23,80 | 24.475 | +3,48% |
| 2018-01-31 | 22,40 | 22,40 | 23,60 | 23,00 | 16.495 | +2,68% |
| 2018-01-30 | 22,20 | 22,00 | 22,40 | 22,40 | 25.086 | +0,90% |
| 2018-01-29 | 22,00 | 22,00 | 22,20 | 22,20 | 5.083 | +0,91% |
