IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-26 | 22,00 | 21,00 | 22,00 | 22,00 | 486 | -0,90% |
| 2018-01-25 | 22,00 | 19,00 | 22,20 | 22,20 | 64.058 | +0,00% |
| 2018-01-24 | 22,40 | 22,20 | 22,40 | 22,20 | 13.555 | -9,02% |
| 2018-01-23 | 24,40 | 24,40 | 24,40 | 24,40 | 732 | +0,00% |
| 2018-01-22 | 22,40 | 22,40 | 24,40 | 24,40 | 1.462 | +1,67% |
| 2018-01-19 | 24,00 | 22,40 | 24,00 | 24,00 | 10.454 | +0,00% |
| 2018-01-18 | 24,40 | 24,00 | 24,40 | 24,00 | 1.160 | +8,11% |
| 2018-01-17 | 23,60 | 22,20 | 24,60 | 22,20 | 41.174 | -5,93% |
| 2018-01-16 | 23,00 | 21,20 | 23,60 | 23,60 | 37.612 | +2,61% |
| 2018-01-15 | 20,00 | 20,00 | 23,80 | 23,00 | 99.315 | +15,00% |
| 2018-01-12 | 18,80 | 18,20 | 20,00 | 20,00 | 157.280 | +10,50% |
| 2018-01-11 | 18,50 | 18,10 | 18,90 | 18,10 | 2.648 | -2,16% |
| 2018-01-10 | 18,50 | 18,50 | 18,90 | 18,50 | 38.162 | +2,78% |
| 2018-01-09 | 18,50 | 18,00 | 18,60 | 18,00 | 19.740 | -2,70% |
| 2018-01-08 | 18,00 | 17,50 | 18,50 | 18,50 | 33.460 | +2,78% |
| 2018-01-05 | 18,20 | 17,50 | 18,20 | 18,00 | 5.765 | -1,10% |
| 2018-01-04 | 18,00 | 18,00 | 18,20 | 18,20 | 2.018 | +4,00% |
| 2018-01-03 | 18,50 | 17,50 | 18,50 | 17,50 | 7.729 | -5,41% |
| 2017-12-29 | 16,95 | 16,95 | 18,50 | 18,50 | 92.910 | +9,14% |
| 2017-12-28 | 16,65 | 16,65 | 16,95 | 16,95 | 22.162 | +1,80% |
