IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-27 | 16,65 | 16,32 | 16,65 | 16,65 | 2.356 | +0,00% |
| 2017-12-22 | 16,21 | 16,20 | 16,65 | 16,65 | 69.243 | +1,83% |
| 2017-12-21 | 16,20 | 16,20 | 16,35 | 16,35 | 9.478 | +0,93% |
| 2017-12-20 | 15,90 | 15,90 | 16,20 | 16,20 | 21.252 | +1,89% |
| 2017-12-19 | 15,60 | 15,55 | 15,90 | 15,90 | 44.943 | +1,92% |
| 2017-12-18 | 15,55 | 15,16 | 15,60 | 15,60 | 3.683 | +0,32% |
| 2017-12-15 | 15,55 | 15,55 | 15,55 | 15,55 | 31 | +0,00% |
| 2017-12-14 | 15,39 | 15,39 | 15,55 | 15,55 | 9.790 | +1,04% |
| 2017-12-13 | 15,11 | 15,11 | 15,39 | 15,39 | 17.408 | -0,06% |
| 2017-12-12 | 15,50 | 15,10 | 15,50 | 15,40 | 3.668 | -0,52% |
| 2017-12-11 | 15,48 | 15,01 | 15,48 | 15,48 | 17.284 | +1,18% |
| 2017-12-08 | 15,43 | 15,00 | 15,48 | 15,30 | 8.974 | -0,84% |
| 2017-12-07 | 15,30 | 15,00 | 15,43 | 15,43 | 9.733 | +0,85% |
| 2017-12-06 | 15,10 | 14,45 | 15,30 | 15,30 | 3.100 | +1,32% |
| 2017-12-05 | 15,30 | 14,80 | 15,30 | 15,10 | 14.902 | -1,31% |
| 2017-12-04 | 14,80 | 14,80 | 15,35 | 15,30 | 3.690 | +3,38% |
| 2017-12-01 | 15,17 | 14,80 | 15,30 | 14,80 | 12.241 | -1,99% |
| 2017-11-30 | 15,10 | 15,10 | 15,10 | 15,10 | 2.265 | +0,00% |
| 2017-11-29 | 15,10 | 15,10 | 15,10 | 15,10 | 30 | +0,00% |
| 2017-11-28 | 15,10 | 15,10 | 15,10 | 15,10 | 498 | +0,67% |
