IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-27 | 15,00 | 15,00 | 15,00 | 15,00 | 2.535 | -0,66% |
| 2017-11-24 | 15,46 | 14,80 | 15,46 | 15,10 | 12.401 | +0,67% |
| 2017-11-23 | 14,50 | 14,50 | 15,01 | 15,00 | 138.549 | -3,10% |
| 2017-11-22 | 15,30 | 15,05 | 15,50 | 15,48 | 23.892 | +2,86% |
| 2017-11-21 | 15,65 | 15,05 | 15,65 | 15,05 | 6.575 | -4,14% |
| 2017-11-20 | 15,89 | 15,70 | 15,89 | 15,70 | 3.014 | -1,26% |
| 2017-11-17 | 15,98 | 15,60 | 15,98 | 15,90 | 6.902 | -0,50% |
| 2017-11-16 | 15,98 | 15,00 | 15,98 | 15,98 | 6.710 | -0,06% |
| 2017-11-15 | 15,99 | 15,99 | 15,99 | 15,99 | 3.246 | -0,37% |
| 2017-11-14 | 16,59 | 16,00 | 16,59 | 16,05 | 57.608 | -4,29% |
| 2017-11-13 | 16,77 | 16,77 | 16,77 | 16,77 | 1.828 | +0,00% |
| 2017-11-10 | 16,79 | 16,77 | 16,79 | 16,77 | 3.438 | -0,18% |
| 2017-11-09 | 16,60 | 16,58 | 16,80 | 16,80 | 4.814 | +0,00% |
| 2017-11-08 | 14,90 | 14,90 | 16,80 | 16,80 | 85.562 | +12,75% |
| 2017-11-07 | 14,90 | 14,90 | 14,90 | 14,90 | 462 | +0,00% |
| 2017-11-06 | 14,65 | 14,65 | 14,90 | 14,90 | 7.567 | +1,71% |
| 2017-11-03 | 14,65 | 14,65 | 14,65 | 14,65 | 15 | +0,00% |
| 2017-11-02 | 14,65 | 14,65 | 14,65 | 14,65 | 15 | +1,03% |
| 2017-10-31 | 14,80 | 14,50 | 14,80 | 14,50 | 508 | -2,29% |
| 2017-10-30 | 14,66 | 14,66 | 14,84 | 14,84 | 397 | +1,30% |
