IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 14,05 | 13,90 | 14,27 | 14,27 | 18.555 | +0,00% |
| 2017-09-28 | 14,27 | 14,27 | 14,27 | 14,27 | 7.706 | +0,49% |
| 2017-09-27 | 13,93 | 13,93 | 14,27 | 14,20 | 23.873 | +1,50% |
| 2017-09-26 | 13,36 | 13,36 | 13,99 | 13,99 | 89.702 | +4,79% |
| 2017-09-25 | 13,34 | 13,19 | 13,35 | 13,35 | 10.402 | +0,07% |
| 2017-09-22 | 13,34 | 13,34 | 13,34 | 13,34 | 133 | +0,30% |
| 2017-09-21 | 13,30 | 13,30 | 13,30 | 13,30 | 27 | +0,00% |
| 2017-09-20 | 13,44 | 13,20 | 13,44 | 13,30 | 172 | +6,40% |
| 2017-09-19 | 13,49 | 12,50 | 13,49 | 12,50 | 3.869 | -7,34% |
| 2017-09-18 | 13,78 | 12,60 | 13,78 | 13,49 | 10.475 | -2,10% |
| 2017-09-15 | 13,78 | 13,78 | 13,78 | 13,78 | 14 | +0,00% |
| 2017-09-14 | 13,79 | 12,61 | 13,79 | 13,78 | 1.867 | -0,22% |
| 2017-09-13 | 12,98 | 12,51 | 13,82 | 13,81 | 4.609 | -0,07% |
| 2017-09-12 | 13,50 | 12,70 | 13,83 | 13,82 | 8.760 | -0,22% |
| 2017-09-11 | 13,85 | 13,00 | 13,85 | 13,85 | 302 | +0,00% |
| 2017-09-08 | 11,85 | 11,85 | 13,85 | 13,85 | 156.855 | +18,17% |
| 2017-09-07 | 11,30 | 11,30 | 11,72 | 11,72 | 35 | +3,72% |
| 2017-09-06 | 11,85 | 11,30 | 11,85 | 11,30 | 7.437 | -4,64% |
| 2017-09-05 | 11,41 | 11,31 | 11,85 | 11,85 | 7.527 | +3,86% |
| 2017-09-04 | 11,89 | 11,41 | 11,89 | 11,41 | 5.717 | -3,96% |
