IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-01 | 11,88 | 11,41 | 11,88 | 11,88 | 1.098 | +0,00% |
| 2017-08-31 | 11,89 | 11,88 | 11,89 | 11,88 | 2.982 | -0,08% |
| 2017-08-30 | 11,89 | 11,89 | 11,89 | 11,89 | 59 | +0,00% |
| 2017-08-29 | 11,69 | 11,30 | 11,89 | 11,89 | 27.710 | +1,71% |
| 2017-08-28 | 11,41 | 11,41 | 11,69 | 11,69 | 1.164 | +0,00% |
| 2017-08-25 | 11,69 | 11,41 | 11,69 | 11,69 | 3.195 | +0,00% |
| 2017-08-24 | 11,69 | 11,40 | 11,69 | 11,69 | 1.463 | +0,00% |
| 2017-08-23 | 11,69 | 11,40 | 11,69 | 11,69 | 5.165 | +0,00% |
| 2017-08-22 | 11,65 | 11,10 | 11,69 | 11,69 | 10.932 | +0,78% |
| 2017-08-21 | 11,10 | 11,01 | 11,60 | 11,60 | 1.127 | +5,45% |
| 2017-08-18 | 11,69 | 11,00 | 11,69 | 11,00 | 7.271 | -5,90% |
| 2017-08-17 | 11,69 | 11,02 | 11,69 | 11,69 | 5.977 | +0,00% |
| 2017-08-16 | 10,56 | 10,56 | 11,79 | 11,69 | 103.382 | +17,02% |
| 2017-08-14 | 9,99 | 9,99 | 9,99 | 9,99 | 839 | +0,00% |
| 2017-08-11 | 9,95 | 9,95 | 10,34 | 9,99 | 33.307 | +0,40% |
| 2017-08-10 | 9,95 | 9,95 | 9,95 | 9,95 | 50 | -0,20% |
| 2017-08-09 | 9,97 | 9,97 | 9,97 | 9,97 | 16.401 | +0,00% |
| 2017-08-08 | 9,80 | 9,80 | 9,97 | 9,97 | 6.558 | +3,00% |
| 2017-08-04 | 9,68 | 9,68 | 9,68 | 9,68 | 271 | +0,00% |
| 2017-08-03 | 9,68 | 9,68 | 9,68 | 9,68 | 242 | +0,00% |
