IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 9,71 | 9,68 | 9,71 | 9,68 | 27.755 | -3,01% |
| 2017-08-01 | 9,98 | 9,98 | 9,98 | 9,98 | 50 | +0,00% |
| 2017-07-31 | 9,98 | 9,71 | 9,98 | 9,98 | 51.999 | -0,20% |
| 2017-07-28 | 10,34 | 10,00 | 10,34 | 10,00 | 1.252 | -3,29% |
| 2017-07-27 | 10,34 | 10,34 | 10,34 | 10,34 | 52 | -0,10% |
| 2017-07-26 | 10,35 | 10,35 | 10,35 | 10,35 | 2.122 | -0,10% |
| 2017-07-25 | 10,36 | 10,36 | 10,36 | 10,36 | 52 | -0,10% |
| 2017-07-24 | 9,75 | 9,75 | 10,37 | 10,37 | 20.612 | +6,36% |
| 2017-07-21 | 9,80 | 9,75 | 9,80 | 9,75 | 11.594 | -3,37% |
| 2017-07-20 | 10,20 | 9,75 | 10,20 | 10,09 | 1.098 | -1,08% |
| 2017-07-19 | 10,20 | 10,20 | 10,20 | 10,20 | 51 | +0,00% |
| 2017-07-18 | 10,20 | 10,20 | 10,20 | 10,20 | 2.091 | -1,92% |
| 2017-07-17 | 9,95 | 9,95 | 10,40 | 10,40 | 9.516 | +4,52% |
| 2017-07-14 | 9,98 | 9,52 | 9,98 | 9,95 | 7.167 | +0,51% |
| 2017-07-13 | 9,90 | 9,70 | 9,90 | 9,90 | 7.354 | -2,94% |
| 2017-07-12 | 10,63 | 9,93 | 10,63 | 10,20 | 4.189 | -4,05% |
| 2017-07-11 | 10,25 | 10,25 | 10,63 | 10,63 | 3.834 | +3,71% |
| 2017-07-10 | 10,64 | 10,25 | 10,64 | 10,25 | 1.149 | -3,76% |
| 2017-07-07 | 10,65 | 10,65 | 10,65 | 10,65 | 479 | -5,67% |
| 2017-07-06 | 10,39 | 10,02 | 11,49 | 11,29 | 11.254 | +3,48% |
