IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 9,68 | 9,68 | 11,02 | 10,91 | 39.664 | +9,65% |
| 2017-07-04 | 10,00 | 9,60 | 10,05 | 9,95 | 20.840 | -0,50% |
| 2017-07-03 | 9,80 | 9,70 | 10,00 | 10,00 | 1.812 | -1,77% |
| 2017-06-30 | 9,70 | 9,50 | 10,18 | 10,18 | 15.312 | +4,95% |
| 2017-06-29 | 9,71 | 9,70 | 9,72 | 9,70 | 9.030 | -3,00% |
| 2017-06-28 | 10,00 | 9,71 | 10,00 | 10,00 | 10.170 | -1,86% |
| 2017-06-27 | 10,50 | 9,53 | 10,50 | 10,19 | 10.720 | -2,95% |
| 2017-06-26 | 10,09 | 10,09 | 10,57 | 10,50 | 5.483 | -6,08% |
| 2017-06-23 | 11,20 | 8,99 | 11,20 | 11,18 | 63.039 | -1,24% |
| 2017-06-22 | 11,32 | 11,32 | 11,32 | 11,32 | 113 | +0,00% |
| 2017-06-21 | 11,00 | 10,91 | 11,32 | 11,32 | 6.261 | +2,91% |
| 2017-06-20 | 11,30 | 11,00 | 11,30 | 11,00 | 7.947 | -2,74% |
| 2017-06-19 | 11,00 | 11,00 | 11,31 | 11,31 | 7.668 | +0,09% |
| 2017-06-16 | 11,70 | 11,00 | 11,88 | 11,30 | 34.721 | -1,14% |
| 2017-06-14 | 11,00 | 11,00 | 11,70 | 11,43 | 11.731 | -0,61% |
| 2017-06-13 | 11,00 | 11,00 | 11,50 | 11,50 | 5.649 | +0,61% |
| 2017-06-09 | 11,66 | 11,07 | 11,66 | 11,43 | 10.349 | -1,97% |
| 2017-06-08 | 11,66 | 11,66 | 11,66 | 11,66 | 466 | +0,52% |
| 2017-06-07 | 10,95 | 10,95 | 11,60 | 11,60 | 1.684 | +6,32% |
| 2017-06-06 | 11,65 | 10,91 | 11,65 | 10,91 | 2.323 | -6,43% |
