IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-05 | 11,30 | 11,10 | 11,70 | 11,66 | 18.199 | +3,19% |
| 2017-06-02 | 10,80 | 10,80 | 11,45 | 11,30 | 5.539 | +4,63% |
| 2017-06-01 | 11,00 | 10,03 | 11,00 | 10,80 | 2.108 | -4,85% |
| 2017-05-31 | 11,31 | 9,50 | 11,45 | 11,35 | 53.058 | +1,34% |
| 2017-05-30 | 11,90 | 11,05 | 11,98 | 11,20 | 9.168 | -5,88% |
| 2017-05-29 | 10,98 | 10,98 | 11,98 | 11,90 | 42.185 | +8,38% |
| 2017-05-26 | 11,76 | 10,93 | 11,76 | 10,98 | 18.432 | -6,63% |
| 2017-05-25 | 11,76 | 11,00 | 11,76 | 11,76 | 2.790 | +0,00% |
| 2017-05-24 | 11,49 | 11,49 | 11,76 | 11,76 | 6.022 | -0,76% |
| 2017-05-23 | 11,07 | 10,85 | 11,90 | 11,85 | 21.048 | +7,73% |
| 2017-05-22 | 10,71 | 10,71 | 11,00 | 11,00 | 29.453 | +2,71% |
| 2017-05-19 | 10,71 | 10,71 | 10,71 | 10,71 | 54 | +1,52% |
| 2017-05-18 | 10,70 | 10,55 | 10,70 | 10,55 | 1.164 | -0,47% |
| 2017-05-17 | 10,80 | 10,00 | 10,81 | 10,60 | 3.303 | -1,85% |
| 2017-05-16 | 10,69 | 10,25 | 10,81 | 10,80 | 9.046 | +2,86% |
| 2017-05-15 | 10,30 | 10,30 | 10,76 | 10,50 | 3.540 | +1,94% |
| 2017-05-12 | 10,86 | 10,30 | 10,86 | 10,30 | 6.311 | -5,33% |
| 2017-05-11 | 10,87 | 10,37 | 10,88 | 10,88 | 679 | +0,00% |
| 2017-05-10 | 10,89 | 10,30 | 10,89 | 10,88 | 14.990 | +0,00% |
| 2017-05-09 | 10,70 | 10,70 | 10,88 | 10,88 | 8.168 | +1,68% |
