IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-08 | 9,90 | 9,90 | 10,70 | 10,70 | 3.080 | +8,08% |
| 2017-05-04 | 9,99 | 9,90 | 9,99 | 9,90 | 10.562 | +0,00% |
| 2017-05-02 | 9,99 | 9,70 | 9,99 | 9,90 | 2.535 | -0,90% |
| 2017-04-28 | 9,84 | 9,50 | 10,70 | 9,99 | 56.545 | +2,25% |
| 2017-04-27 | 9,77 | 9,77 | 9,77 | 9,77 | 1.075 | -2,30% |
| 2017-04-26 | 9,21 | 9,21 | 10,00 | 10,00 | 4.996 | +3,63% |
| 2017-04-25 | 10,10 | 9,30 | 10,10 | 9,65 | 3.507 | -2,33% |
| 2017-04-24 | 9,70 | 9,46 | 10,56 | 9,88 | 15.896 | -2,18% |
| 2017-04-21 | 9,70 | 9,61 | 10,10 | 10,10 | 3.544 | +1,00% |
| 2017-04-20 | 10,56 | 10,00 | 10,56 | 10,00 | 59.466 | -6,54% |
| 2017-04-19 | 8,88 | 8,88 | 10,70 | 10,70 | 25.609 | +20,50% |
| 2017-04-18 | 8,70 | 8,70 | 8,88 | 8,88 | 211 | +2,07% |
| 2017-04-13 | 8,70 | 8,70 | 8,70 | 8,70 | 2.192 | +1,16% |
| 2017-04-12 | 8,60 | 8,60 | 8,60 | 8,60 | 172 | +0,00% |
| 2017-04-11 | 8,01 | 8,01 | 8,60 | 8,60 | 21.293 | -1,26% |
| 2017-04-10 | 8,43 | 8,40 | 8,71 | 8,71 | 2.200 | -1,58% |
| 2017-04-06 | 8,85 | 8,85 | 8,85 | 8,85 | 44 | +0,68% |
| 2017-04-05 | 8,79 | 8,79 | 8,79 | 8,79 | 88 | +0,11% |
| 2017-04-04 | 8,78 | 8,78 | 8,78 | 8,78 | 88 | +0,00% |
| 2017-04-03 | 8,78 | 8,78 | 8,78 | 8,78 | 88 | +0,00% |
