IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-31 | 8,59 | 8,59 | 8,78 | 8,78 | 6.574 | +2,21% |
| 2017-03-30 | 8,59 | 8,59 | 8,59 | 8,59 | 292 | +0,00% |
| 2017-03-29 | 8,59 | 8,59 | 8,59 | 8,59 | 86 | +0,00% |
| 2017-03-28 | 8,59 | 8,59 | 8,59 | 8,59 | 249 | +0,00% |
| 2017-03-27 | 8,30 | 8,30 | 8,59 | 8,59 | 896 | +4,12% |
| 2017-03-24 | 8,25 | 8,25 | 8,25 | 8,25 | 1.898 | +0,00% |
| 2017-03-23 | 8,25 | 8,25 | 8,25 | 8,25 | 82 | +0,00% |
| 2017-03-22 | 8,25 | 8,25 | 8,25 | 8,25 | 578 | +0,00% |
| 2017-03-21 | 8,29 | 8,25 | 8,29 | 8,25 | 3.344 | +0,00% |
| 2017-03-20 | 8,50 | 8,25 | 8,55 | 8,25 | 5.184 | -0,72% |
| 2017-03-17 | 8,31 | 8,31 | 8,31 | 8,31 | 5.402 | +0,00% |
| 2017-03-16 | 8,31 | 8,31 | 8,31 | 8,31 | 1.413 | -1,77% |
| 2017-03-15 | 8,46 | 8,46 | 8,46 | 8,46 | 2.538 | +0,00% |
| 2017-03-14 | 8,38 | 8,38 | 8,59 | 8,46 | 16.618 | +1,32% |
| 2017-03-13 | 8,35 | 8,35 | 8,35 | 8,35 | 250 | +1,95% |
| 2017-03-10 | 8,19 | 8,19 | 8,19 | 8,19 | 82 | -0,12% |
| 2017-03-09 | 8,20 | 8,20 | 8,20 | 8,20 | 1.640 | +2,50% |
| 2017-03-08 | 8,30 | 8,00 | 8,30 | 8,00 | 3.538 | -3,61% |
| 2017-03-07 | 8,00 | 8,00 | 8,30 | 8,30 | 842 | +3,75% |
| 2017-03-06 | 8,00 | 8,00 | 8,00 | 8,00 | 3.184 | +1,27% |
