IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-03 | 7,90 | 7,90 | 7,90 | 7,90 | 569 | +0,00% |
| 2017-03-02 | 7,90 | 7,90 | 7,90 | 7,90 | 79 | +0,00% |
| 2017-03-01 | 7,90 | 7,90 | 7,90 | 7,90 | 2.133 | +0,00% |
| 2017-02-28 | 8,00 | 7,90 | 8,00 | 7,90 | 4.307 | -1,25% |
| 2017-02-27 | 7,98 | 7,98 | 8,00 | 8,00 | 359 | +3,90% |
| 2017-02-24 | 7,65 | 7,65 | 7,70 | 7,70 | 2.375 | +2,67% |
| 2017-02-21 | 7,50 | 7,50 | 7,50 | 7,50 | 75 | +0,00% |
| 2017-02-20 | 7,50 | 7,50 | 7,50 | 7,50 | 75 | +0,00% |
| 2017-02-16 | 7,69 | 7,50 | 7,69 | 7,50 | 371 | -2,47% |
| 2017-02-15 | 8,38 | 7,68 | 8,38 | 7,69 | 9.448 | -8,23% |
| 2017-02-14 | 8,38 | 8,38 | 8,38 | 8,38 | 101 | +0,00% |
| 2017-02-13 | 8,38 | 8,38 | 8,38 | 8,38 | 84 | +0,00% |
| 2017-02-10 | 8,16 | 8,16 | 8,38 | 8,38 | 4.231 | +2,70% |
| 2017-02-09 | 8,16 | 8,16 | 8,16 | 8,16 | 41 | +0,00% |
| 2017-02-08 | 8,16 | 8,16 | 8,16 | 8,16 | 41 | +0,12% |
| 2017-02-07 | 8,15 | 8,15 | 8,15 | 8,15 | 147 | -0,61% |
| 2017-02-02 | 8,20 | 8,20 | 8,20 | 8,20 | 98 | +0,00% |
| 2017-02-01 | 7,98 | 7,98 | 8,20 | 8,20 | 27.905 | +3,67% |
| 2017-01-31 | 7,91 | 7,91 | 7,91 | 7,91 | 182 | +0,00% |
| 2017-01-30 | 7,91 | 7,91 | 7,91 | 7,91 | 142 | -0,25% |
