IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-09-19 | 26,00 | 25,20 | 27,40 | 27,40 | 115.928 | +5,38% |
| 2018-09-18 | 23,20 | 23,20 | 26,00 | 26,00 | 112.258 | +12,07% |
| 2018-09-17 | 22,80 | 22,60 | 23,20 | 23,20 | 50.229 | +1,75% |
| 2018-09-14 | 22,20 | 21,80 | 22,80 | 22,80 | 140.772 | +3,64% |
| 2018-09-13 | 22,60 | 21,60 | 22,60 | 22,00 | 1.826 | -2,65% |
| 2018-09-12 | 22,60 | 22,00 | 22,60 | 22,60 | 13.689 | +0,00% |
| 2018-09-11 | 22,60 | 22,60 | 22,60 | 22,60 | 45 | -0,88% |
| 2018-09-10 | 22,60 | 22,60 | 22,80 | 22,80 | 10.030 | +0,88% |
| 2018-09-07 | 22,80 | 21,60 | 22,80 | 22,60 | 105.840 | -1,74% |
| 2018-09-06 | 23,00 | 22,20 | 23,00 | 23,00 | 10.646 | -0,86% |
| 2018-09-05 | 23,40 | 20,80 | 23,40 | 23,20 | 145.700 | -2,52% |
| 2018-09-03 | 24,20 | 23,80 | 24,20 | 23,80 | 1.238 | -1,65% |
| 2018-08-31 | 24,20 | 24,00 | 24,20 | 24,20 | 3.049 | +0,00% |
| 2018-08-30 | 24,20 | 24,20 | 24,20 | 24,20 | 508 | +0,00% |
| 2018-08-29 | 24,00 | 24,00 | 24,20 | 24,20 | 24.137 | +0,83% |
| 2018-08-28 | 24,00 | 24,00 | 24,00 | 24,00 | 24 | +0,84% |
| 2018-08-27 | 23,80 | 22,80 | 23,80 | 23,80 | 21.287 | -0,83% |
| 2018-08-24 | 24,00 | 23,60 | 24,00 | 24,00 | 32.574 | -0,83% |
| 2018-08-23 | 24,20 | 24,20 | 24,20 | 24,20 | 24 | +0,00% |
| 2018-08-22 | 24,00 | 23,40 | 24,20 | 24,20 | 15.740 | +0,83% |
