IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-31 | 5,67 | 5,29 | 5,67 | 5,65 | 17.911 | -0,18% |
| 2015-07-28 | 5,66 | 5,66 | 5,66 | 5,66 | 57 | +0,53% |
| 2015-07-27 | 6,03 | 5,63 | 6,03 | 5,63 | 36 | -6,63% |
| 2015-07-24 | 6,03 | 6,03 | 6,03 | 6,03 | 12 | +0,00% |
| 2015-07-23 | 6,03 | 6,03 | 6,03 | 6,03 | 18 | +0,00% |
| 2015-07-22 | 5,96 | 5,89 | 6,03 | 6,03 | 2.664 | -0,33% |
| 2015-07-21 | 6,05 | 6,05 | 6,05 | 6,05 | 12 | +0,00% |
| 2015-07-20 | 6,05 | 6,05 | 6,05 | 6,05 | 12 | +0,00% |
| 2015-07-17 | 6,05 | 6,05 | 6,05 | 6,05 | 60 | +0,00% |
| 2015-07-16 | 6,05 | 6,05 | 6,05 | 6,05 | 18 | +0,00% |
| 2015-07-15 | 6,05 | 6,05 | 6,05 | 6,05 | 12 | +0,83% |
| 2015-07-14 | 6,00 | 6,00 | 6,00 | 6,00 | 4.692 | +0,00% |
| 2015-07-13 | 5,90 | 5,90 | 6,00 | 6,00 | 5.085 | +2,56% |
| 2015-07-10 | 5,85 | 5,85 | 5,85 | 5,85 | 2.925 | +0,69% |
| 2015-07-06 | 6,00 | 5,80 | 6,00 | 5,81 | 3.292 | -3,17% |
| 2015-07-03 | 5,75 | 5,75 | 6,00 | 6,00 | 178 | +5,26% |
| 2015-07-02 | 5,80 | 5,70 | 5,80 | 5,70 | 1.427 | -2,56% |
| 2015-07-01 | 5,85 | 5,85 | 5,85 | 5,85 | 585 | -1,85% |
| 2015-06-29 | 5,50 | 5,50 | 5,96 | 5,96 | 8.620 | +10,37% |
| 2015-06-26 | 5,61 | 5,40 | 5,61 | 5,40 | 1.641 | -8,32% |
