IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-20 | 6,27 | 5,99 | 6,27 | 5,99 | 7.139 | -4,92% |
| 2015-05-19 | 6,00 | 6,00 | 6,30 | 6,30 | 1.269 | +5,00% |
| 2015-05-18 | 6,40 | 6,00 | 6,40 | 6,00 | 20.452 | -1,96% |
| 2015-05-15 | 6,39 | 6,12 | 6,39 | 6,12 | 4.411 | +4,62% |
| 2015-05-13 | 6,15 | 5,85 | 6,15 | 5,85 | 3.310 | -2,17% |
| 2015-05-12 | 5,70 | 5,70 | 6,17 | 5,98 | 7.439 | +4,91% |
| 2015-05-11 | 5,70 | 5,70 | 5,70 | 5,70 | 114 | +0,00% |
| 2015-05-08 | 5,70 | 5,70 | 5,70 | 5,70 | 57 | +0,00% |
| 2015-05-07 | 5,70 | 5,70 | 5,70 | 5,70 | 484 | +0,00% |
| 2015-05-06 | 5,90 | 5,70 | 6,10 | 5,70 | 10.127 | -2,06% |
| 2015-05-05 | 5,74 | 5,74 | 5,82 | 5,82 | 928 | +2,11% |
| 2015-04-30 | 5,65 | 5,65 | 5,70 | 5,70 | 543 | +0,88% |
| 2015-04-29 | 5,40 | 5,40 | 5,65 | 5,65 | 2.289 | +5,61% |
| 2015-04-28 | 5,75 | 5,35 | 5,75 | 5,35 | 4.181 | -7,92% |
| 2015-04-23 | 5,85 | 5,81 | 5,85 | 5,81 | 2.363 | -0,68% |
| 2015-04-22 | 6,19 | 5,85 | 6,19 | 5,85 | 4.551 | -5,65% |
| 2015-04-21 | 6,20 | 6,20 | 6,20 | 6,20 | 31 | +0,00% |
| 2015-04-20 | 6,20 | 6,20 | 6,20 | 6,20 | 31 | +0,00% |
| 2015-04-17 | 6,00 | 6,00 | 6,20 | 6,20 | 1.610 | +3,33% |
| 2015-04-16 | 6,00 | 6,00 | 6,00 | 6,00 | 906 | +0,00% |
