IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-15 | 6,00 | 6,00 | 6,00 | 6,00 | 420 | +0,00% |
| 2015-04-10 | 6,20 | 6,00 | 6,20 | 6,00 | 5.012 | -3,23% |
| 2015-04-09 | 6,00 | 6,00 | 6,20 | 6,20 | 3.122 | +3,33% |
| 2015-04-08 | 5,90 | 5,90 | 6,35 | 6,00 | 3.288 | +0,00% |
| 2015-04-07 | 6,40 | 5,99 | 6,40 | 6,00 | 10.801 | -10,71% |
| 2015-04-02 | 5,90 | 5,90 | 7,00 | 6,72 | 19.166 | +13,90% |
| 2015-04-01 | 6,05 | 5,90 | 6,05 | 5,90 | 1.570 | -2,48% |
| 2015-03-31 | 6,05 | 6,05 | 6,20 | 6,05 | 1.635 | -0,82% |
| 2015-03-27 | 6,00 | 5,75 | 6,10 | 6,10 | 10.868 | +1,67% |
| 2015-03-26 | 6,00 | 6,00 | 6,00 | 6,00 | 30 | +0,84% |
| 2015-03-25 | 5,90 | 5,90 | 5,95 | 5,95 | 178 | +0,85% |
| 2015-03-23 | 5,90 | 5,90 | 5,90 | 5,90 | 118 | +1,72% |
| 2015-03-19 | 5,60 | 5,60 | 5,80 | 5,80 | 5.436 | +3,57% |
| 2015-03-17 | 5,60 | 5,60 | 5,60 | 5,60 | 1.680 | +5,66% |
| 2015-03-16 | 6,00 | 5,30 | 6,00 | 5,30 | 2.802 | -11,67% |
| 2015-03-13 | 5,78 | 5,78 | 6,36 | 6,00 | 2.943 | +3,45% |
| 2015-03-12 | 5,80 | 5,80 | 5,80 | 5,80 | 58 | +0,17% |
| 2015-03-11 | 5,70 | 5,70 | 5,79 | 5,79 | 155 | +1,58% |
| 2015-03-10 | 5,70 | 5,70 | 5,70 | 5,70 | 1.425 | +0,88% |
| 2015-03-06 | 5,40 | 5,35 | 5,65 | 5,65 | 1.190 | +4,63% |
