IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-23 | 26,00 | 26,00 | 26,00 | 26,00 | 26 | +0,00% |
| 2018-07-20 | 26,00 | 26,00 | 26,00 | 26,00 | 52 | +0,00% |
| 2018-07-19 | 26,00 | 25,00 | 26,00 | 26,00 | 16.707 | +0,00% |
| 2018-07-18 | 26,00 | 26,00 | 26,00 | 26,00 | 26 | +0,00% |
| 2018-07-17 | 25,00 | 25,00 | 26,00 | 26,00 | 5.076 | +4,00% |
| 2018-07-16 | 26,40 | 25,00 | 27,00 | 25,00 | 26.191 | -4,58% |
| 2018-07-13 | 26,40 | 26,00 | 26,40 | 26,20 | 4.052 | -2,24% |
| 2018-07-12 | 26,40 | 26,00 | 27,00 | 26,80 | 13.781 | -2,90% |
| 2018-07-11 | 26,60 | 26,60 | 27,60 | 27,60 | 2.156 | +0,00% |
| 2018-07-10 | 28,00 | 26,00 | 28,00 | 27,60 | 26.860 | -1,43% |
| 2018-07-09 | 27,00 | 26,80 | 28,20 | 28,00 | 10.239 | +4,48% |
| 2018-07-06 | 27,00 | 26,60 | 27,20 | 26,80 | 18.224 | -0,74% |
| 2018-07-05 | 26,80 | 26,80 | 27,00 | 27,00 | 6.727 | +0,00% |
| 2018-07-04 | 26,60 | 26,60 | 27,20 | 27,00 | 11.132 | -0,74% |
| 2018-07-03 | 26,80 | 26,80 | 27,20 | 27,20 | 3.565 | +0,74% |
| 2018-07-02 | 27,40 | 26,60 | 27,40 | 27,00 | 31.281 | -1,46% |
| 2018-06-29 | 27,40 | 26,60 | 27,40 | 27,40 | 12.025 | +0,74% |
| 2018-06-28 | 26,40 | 26,20 | 27,40 | 27,20 | 34.434 | +0,00% |
| 2018-06-27 | 26,60 | 26,60 | 27,20 | 27,20 | 7.778 | -1,45% |
| 2018-06-26 | 27,60 | 27,60 | 27,60 | 27,60 | 276 | +0,73% |
