IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-11 | 3,47 | 3,47 | 3,47 | 3,47 | 69 | +0,58% |
| 2014-04-07 | 3,45 | 3,45 | 3,45 | 3,45 | 34 | +1,47% |
| 2014-04-04 | 3,40 | 3,40 | 3,40 | 3,40 | 34 | +1,49% |
| 2014-03-27 | 3,20 | 3,20 | 3,35 | 3,35 | 1.670 | +4,69% |
| 2014-03-26 | 3,20 | 3,20 | 3,20 | 3,20 | 451 | +2,89% |
| 2014-03-21 | 3,11 | 3,11 | 3,11 | 3,11 | 1.555 | -2,81% |
| 2014-03-19 | 3,20 | 3,20 | 3,20 | 3,20 | 3.200 | -4,48% |
| 2014-03-18 | 3,30 | 3,30 | 3,35 | 3,35 | 1.003 | +4,69% |
| 2014-03-14 | 3,20 | 3,20 | 3,20 | 3,20 | 64 | +0,00% |
| 2014-03-13 | 3,20 | 3,20 | 3,20 | 3,20 | 32 | -0,62% |
| 2014-03-11 | 3,30 | 3,22 | 3,30 | 3,22 | 349 | -3,88% |
| 2014-03-10 | 3,60 | 3,35 | 3,60 | 3,35 | 1.726 | -6,94% |
| 2014-03-07 | 3,60 | 3,60 | 3,60 | 3,60 | 36 | +0,00% |
| 2014-03-06 | 3,60 | 3,60 | 3,60 | 3,60 | 36 | +0,00% |
| 2014-03-05 | 3,60 | 3,60 | 3,60 | 3,60 | 72 | -1,37% |
| 2014-03-04 | 3,65 | 3,65 | 3,65 | 3,65 | 36 | +0,00% |
| 2014-03-03 | 3,65 | 3,65 | 3,65 | 3,65 | 36 | +0,00% |
| 2014-02-28 | 3,65 | 3,65 | 3,65 | 3,65 | 36 | +0,00% |
| 2014-02-27 | 3,65 | 3,65 | 3,65 | 3,65 | 36 | +1,39% |
| 2014-02-26 | 3,60 | 3,60 | 3,60 | 3,60 | 36 | +0,00% |
