IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-25 | 3,60 | 3,60 | 3,60 | 3,60 | 828 | +0,00% |
| 2014-02-24 | 3,60 | 3,60 | 3,60 | 3,60 | 1.152 | +0,28% |
| 2014-02-21 | 3,59 | 3,59 | 3,59 | 3,59 | 54 | +0,00% |
| 2014-02-20 | 3,59 | 3,59 | 3,59 | 3,59 | 54 | +0,00% |
| 2014-02-19 | 3,59 | 3,59 | 3,59 | 3,59 | 36 | +0,00% |
| 2014-02-18 | 3,59 | 3,59 | 3,59 | 3,59 | 36 | +0,00% |
| 2014-02-17 | 3,20 | 3,20 | 3,59 | 3,59 | 3.914 | +18,09% |
| 2014-02-11 | 3,04 | 3,04 | 3,04 | 3,04 | 61 | +0,33% |
| 2014-02-07 | 3,03 | 3,03 | 3,03 | 3,03 | 145 | +0,00% |
| 2014-02-06 | 3,20 | 3,03 | 3,20 | 3,03 | 307 | -5,31% |
| 2014-02-05 | 3,43 | 3,20 | 3,43 | 3,20 | 650 | -7,25% |
| 2014-01-27 | 3,45 | 3,45 | 3,45 | 3,45 | 266 | -1,43% |
| 2014-01-16 | 3,45 | 3,45 | 3,50 | 3,50 | 7.329 | +4,48% |
| 2014-01-15 | 3,35 | 3,35 | 3,35 | 3,35 | 291 | +0,00% |
| 2014-01-14 | 3,35 | 3,35 | 3,35 | 3,35 | 100 | -0,89% |
| 2014-01-09 | 3,30 | 3,30 | 3,38 | 3,38 | 6.372 | +2,42% |
| 2014-01-08 | 3,30 | 3,30 | 3,30 | 3,30 | 33 | +1,54% |
| 2014-01-07 | 3,25 | 3,25 | 3,25 | 3,25 | 58 | -1,52% |
| 2014-01-02 | 3,25 | 3,25 | 3,30 | 3,30 | 148 | +1,54% |
| 2013-12-30 | 3,20 | 3,20 | 3,25 | 3,25 | 1.767 | +1,56% |
