IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-20 | 3,20 | 3,20 | 3,20 | 3,20 | 16 | +0,00% |
| 2013-12-19 | 3,20 | 3,20 | 3,20 | 3,20 | 3 | +0,00% |
| 2013-12-06 | 3,15 | 3,15 | 3,20 | 3,20 | 259 | +1,59% |
| 2013-12-05 | 3,50 | 3,15 | 3,50 | 3,15 | 3.291 | -10,00% |
| 2013-12-04 | 3,50 | 3,50 | 3,50 | 3,50 | 35 | +0,00% |
| 2013-12-03 | 3,40 | 3,40 | 3,50 | 3,50 | 24.548 | +2,94% |
| 2013-12-02 | 3,30 | 3,12 | 3,50 | 3,40 | 7.202 | +4,62% |
| 2013-11-29 | 3,25 | 3,25 | 3,25 | 3,25 | 98 | +0,00% |
| 2013-11-28 | 3,25 | 3,25 | 3,25 | 3,25 | 32 | +0,00% |
| 2013-11-27 | 3,25 | 3,25 | 3,25 | 3,25 | 32 | +0,00% |
| 2013-11-26 | 3,25 | 3,25 | 3,25 | 3,25 | 65 | +1,56% |
| 2013-11-25 | 3,20 | 3,20 | 3,20 | 3,20 | 320 | +2,56% |
| 2013-11-22 | 3,15 | 3,12 | 3,15 | 3,12 | 307 | -2,80% |
| 2013-11-21 | 3,28 | 3,18 | 3,28 | 3,21 | 945 | -5,31% |
| 2013-11-20 | 3,40 | 3,11 | 3,40 | 3,39 | 53.704 | -0,29% |
| 2013-11-19 | 3,40 | 3,40 | 3,40 | 3,40 | 34 | +0,00% |
| 2013-11-18 | 3,40 | 3,40 | 3,40 | 3,40 | 34 | +0,00% |
| 2013-11-15 | 3,25 | 3,19 | 3,50 | 3,40 | 5.733 | +2,10% |
| 2013-11-14 | 3,33 | 3,33 | 3,33 | 3,33 | 33 | -0,30% |
| 2013-11-13 | 3,20 | 3,20 | 3,34 | 3,34 | 1.228 | +4,38% |
