IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-12 | 3,20 | 3,20 | 3,20 | 3,20 | 320 | -1,54% |
| 2013-11-08 | 3,20 | 3,20 | 3,25 | 3,25 | 97 | +1,56% |
| 2013-11-07 | 3,15 | 3,15 | 3,20 | 3,20 | 11.002 | +6,67% |
| 2013-11-06 | 2,85 | 2,85 | 3,00 | 3,00 | 6.669 | +7,14% |
| 2013-11-04 | 2,95 | 2,80 | 2,95 | 2,80 | 2.243 | -5,08% |
| 2013-10-31 | 2,85 | 2,85 | 2,95 | 2,95 | 1.828 | +4,24% |
| 2013-10-30 | 3,00 | 2,83 | 3,00 | 2,83 | 1.446 | -5,67% |
| 2013-10-29 | 3,00 | 3,00 | 3,00 | 3,00 | 48 | +0,00% |
| 2013-10-28 | 3,00 | 3,00 | 3,15 | 3,00 | 10.157 | +6,01% |
| 2013-10-22 | 2,90 | 2,83 | 2,90 | 2,83 | 323 | -5,67% |
| 2013-10-21 | 3,00 | 3,00 | 3,00 | 3,00 | 3 | +2,74% |
| 2013-10-18 | 3,00 | 2,90 | 3,12 | 2,92 | 17.346 | +0,69% |
| 2013-10-17 | 2,76 | 2,76 | 3,10 | 2,90 | 4.319 | +5,45% |
| 2013-10-16 | 2,70 | 2,65 | 2,75 | 2,75 | 1.864 | +1,85% |
| 2013-10-15 | 2,80 | 2,70 | 2,80 | 2,70 | 554 | -3,57% |
| 2013-10-14 | 2,90 | 2,80 | 2,90 | 2,80 | 472 | -5,08% |
| 2013-10-11 | 2,80 | 2,80 | 2,95 | 2,95 | 21.525 | +5,36% |
| 2013-10-10 | 2,70 | 2,70 | 2,80 | 2,80 | 4.500 | +9,38% |
| 2013-10-09 | 2,30 | 2,30 | 2,76 | 2,56 | 14.176 | +11,30% |
| 2013-10-08 | 2,30 | 2,30 | 2,30 | 2,30 | 58 | +0,00% |
