IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-25 | 26,60 | 26,60 | 27,40 | 27,40 | 6.454 | -1,44% |
| 2018-06-22 | 27,00 | 27,00 | 27,80 | 27,80 | 2.296 | +0,00% |
| 2018-06-21 | 27,00 | 26,80 | 27,80 | 27,80 | 2.282 | +0,00% |
| 2018-06-20 | 27,80 | 27,80 | 27,80 | 27,80 | 5.616 | +0,00% |
| 2018-06-19 | 27,80 | 27,00 | 27,80 | 27,80 | 42.549 | -0,71% |
| 2018-06-18 | 27,80 | 26,80 | 28,00 | 28,00 | 14.070 | +0,00% |
| 2018-06-15 | 28,40 | 27,00 | 28,40 | 28,00 | 25.264 | -2,78% |
| 2018-06-14 | 26,40 | 26,40 | 28,80 | 28,80 | 98.998 | +7,46% |
| 2018-06-13 | 26,80 | 26,40 | 26,80 | 26,80 | 13.332 | -0,74% |
| 2018-06-12 | 27,00 | 26,60 | 27,00 | 27,00 | 13.479 | -2,88% |
| 2018-06-11 | 28,00 | 27,00 | 28,00 | 27,80 | 10.976 | -3,47% |
| 2018-06-08 | 28,80 | 27,80 | 28,80 | 28,80 | 6.923 | -0,69% |
| 2018-06-07 | 29,00 | 29,00 | 29,00 | 29,00 | 261 | +1,40% |
| 2018-06-06 | 29,00 | 27,20 | 29,00 | 28,60 | 12.616 | -2,05% |
| 2018-06-05 | 29,20 | 29,20 | 29,20 | 29,20 | 58 | -0,68% |
| 2018-06-04 | 29,20 | 27,20 | 29,40 | 29,40 | 18.659 | +0,00% |
| 2018-06-01 | 29,60 | 28,40 | 29,60 | 29,40 | 5.363 | -0,68% |
| 2018-05-30 | 30,00 | 29,60 | 30,20 | 29,60 | 29.650 | -1,99% |
| 2018-05-29 | 30,80 | 29,40 | 30,80 | 30,20 | 36.620 | -2,58% |
| 2018-05-28 | 30,20 | 28,60 | 31,00 | 31,00 | 89.597 | +0,00% |
