IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-25 | 2,37 | 2,37 | 2,37 | 2,37 | 118 | +0,00% |
| 2013-02-22 | 2,37 | 2,37 | 2,37 | 2,37 | 47 | -0,42% |
| 2013-02-21 | 2,37 | 2,37 | 2,38 | 2,38 | 475 | +0,42% |
| 2013-02-20 | 2,37 | 2,37 | 2,37 | 2,37 | 71 | +0,00% |
| 2013-02-14 | 2,40 | 2,37 | 2,55 | 2,37 | 13.433 | -7,06% |
| 2013-02-13 | 2,33 | 2,33 | 2,75 | 2,55 | 12.388 | +10,39% |
| 2013-02-11 | 2,20 | 2,20 | 2,50 | 2,31 | 6.790 | +5,00% |
| 2013-02-08 | 2,09 | 2,09 | 2,20 | 2,20 | 2.404 | +6,80% |
| 2013-02-05 | 2,06 | 2,06 | 2,06 | 2,06 | 927 | -0,96% |
| 2013-02-04 | 2,12 | 2,08 | 2,15 | 2,08 | 2.102 | -0,48% |
| 2013-02-01 | 2,05 | 2,05 | 2,09 | 2,09 | 1.932 | +4,50% |
| 2013-01-25 | 2,00 | 2,00 | 2,00 | 2,00 | 200 | +1,01% |
| 2013-01-24 | 2,10 | 1,98 | 2,10 | 1,98 | 1.610 | -6,16% |
| 2013-01-23 | 1,98 | 1,98 | 2,11 | 2,11 | 1.985 | +8,21% |
| 2013-01-18 | 1,95 | 1,95 | 1,95 | 1,95 | 1.024 | +0,00% |
| 2013-01-17 | 1,96 | 1,95 | 1,96 | 1,95 | 1.124 | -0,51% |
| 2013-01-14 | 1,85 | 1,85 | 1,96 | 1,96 | 23.998 | +5,95% |
| 2013-01-11 | 1,85 | 1,85 | 1,85 | 1,85 | 3.367 | +0,00% |
| 2013-01-10 | 1,85 | 1,85 | 1,85 | 1,85 | 982 | +0,00% |
| 2013-01-09 | 1,85 | 1,85 | 1,85 | 1,85 | 74 | +0,00% |
