IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-26 | 1,90 | 1,90 | 1,90 | 1,90 | 95 | -4,04% |
| 2012-11-23 | 1,98 | 1,98 | 1,98 | 1,98 | 20 | +0,00% |
| 2012-11-22 | 2,06 | 1,98 | 2,06 | 1,98 | 1.865 | -7,48% |
| 2012-11-21 | 2,00 | 2,00 | 2,26 | 2,14 | 7.247 | +7,00% |
| 2012-11-20 | 1,65 | 1,65 | 2,00 | 2,00 | 9.275 | +21,21% |
| 2012-11-19 | 1,63 | 1,63 | 1,65 | 1,65 | 328 | +3,13% |
| 2012-11-12 | 1,60 | 1,60 | 1,60 | 1,60 | 320 | +0,00% |
| 2012-11-09 | 1,56 | 1,56 | 1,60 | 1,60 | 1.039 | +4,58% |
| 2012-10-19 | 1,55 | 1,53 | 1,55 | 1,53 | 450 | -4,97% |
| 2012-10-18 | 1,68 | 1,61 | 1,68 | 1,61 | 1.547 | -4,17% |
| 2012-10-17 | 1,68 | 1,68 | 1,68 | 1,68 | 34 | -1,18% |
| 2012-10-16 | 1,70 | 1,70 | 1,70 | 1,70 | 34 | +0,00% |
| 2012-10-15 | 1,70 | 1,70 | 1,70 | 1,70 | 17 | +0,00% |
| 2012-10-12 | 1,70 | 1,70 | 1,70 | 1,70 | 34 | +1,80% |
| 2012-10-11 | 1,54 | 1,54 | 1,67 | 1,67 | 373 | +7,74% |
| 2012-10-10 | 1,55 | 1,55 | 1,55 | 1,55 | 3.635 | +0,00% |
| 2012-10-09 | 1,55 | 1,55 | 1,55 | 1,55 | 16 | +0,00% |
| 2012-10-08 | 1,55 | 1,55 | 1,55 | 1,55 | 31 | +0,00% |
| 2012-10-04 | 1,50 | 1,50 | 1,55 | 1,55 | 1.828 | +3,33% |
| 2012-10-03 | 1,50 | 1,50 | 1,50 | 1,50 | 1.130 | +0,00% |
