IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-02 | 1,55 | 1,50 | 1,55 | 1,50 | 1.531 | -6,25% |
| 2012-10-01 | 1,60 | 1,60 | 1,60 | 1,60 | 330 | -2,44% |
| 2012-09-25 | 1,65 | 1,64 | 1,65 | 1,64 | 820 | -6,29% |
| 2012-09-21 | 1,70 | 1,70 | 1,88 | 1,75 | 3.506 | +4,17% |
| 2012-09-20 | 1,65 | 1,65 | 1,68 | 1,68 | 67 | +1,82% |
| 2012-09-13 | 1,40 | 1,40 | 1,65 | 1,65 | 4.568 | +19,57% |
| 2012-09-11 | 1,34 | 1,34 | 1,38 | 1,38 | 2.064 | -4,17% |
| 2012-09-07 | 0,00 | 0,00 | 0,00 | 1,44 | +9,09% | |
| 2012-09-06 | 1,13 | 1,13 | 1,32 | 1,32 | 24.262 | +20,00% |
| 2012-09-05 | 1,05 | 1,05 | 1,10 | 1,10 | 239 | +4,76% |
| 2012-08-22 | 1,20 | 1,05 | 1,20 | 1,05 | 1.965 | -12,50% |
| 2012-08-20 | 1,20 | 1,20 | 1,20 | 1,20 | 54 | -1,64% |
| 2012-08-16 | 1,22 | 1,22 | 1,22 | 1,22 | 18 | -2,40% |
| 2012-08-13 | 1,25 | 1,25 | 1,25 | 1,25 | 50 | +0,00% |
| 2012-08-02 | 1,35 | 1,25 | 1,35 | 1,25 | 1.835 | -7,41% |
| 2012-08-01 | 1,35 | 1,35 | 1,35 | 1,35 | 135 | +0,00% |
| 2012-07-31 | 1,35 | 1,35 | 1,35 | 1,35 | 40 | +0,00% |
| 2012-07-30 | 1,35 | 1,35 | 1,35 | 1,35 | 14 | +0,00% |
| 2012-07-27 | 1,35 | 1,35 | 1,35 | 1,35 | 14 | +0,00% |
| 2012-07-26 | 1,35 | 1,35 | 1,35 | 1,35 | 14 | +0,00% |
