IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-06 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | +0,00% |
| 2012-02-28 | 1,50 | 1,50 | 1,50 | 1,50 | 45 | +0,00% |
| 2012-02-27 | 1,50 | 1,50 | 1,50 | 1,50 | 135 | +2,04% |
| 2012-02-23 | 1,54 | 1,47 | 1,54 | 1,47 | -2,00% | |
| 2012-02-22 | 1,50 | 1,50 | 1,50 | 1,50 | +0,67% | |
| 2012-02-17 | 1,49 | 1,49 | 1,49 | 1,49 | +0,00% | |
| 2012-02-16 | 1,49 | 1,49 | 1,49 | 1,49 | +0,00% | |
| 2012-02-15 | 1,49 | 1,49 | 1,49 | 1,49 | +0,00% | |
| 2012-02-14 | 1,49 | 1,49 | 1,49 | 1,49 | -1,32% | |
| 2012-02-10 | 1,51 | 1,51 | 1,51 | 1,51 | +0,00% | |
| 2012-02-09 | 1,51 | 1,51 | 1,51 | 1,51 | +0,00% | |
| 2012-02-08 | 1,51 | 1,51 | 1,51 | 1,51 | +0,00% | |
| 2012-02-07 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | |
| 2012-02-06 | 1,51 | 1,51 | 1,52 | 1,52 | +0,66% | |
| 2012-02-03 | 1,51 | 1,51 | 1,54 | 1,51 | -1,95% | |
| 2012-02-01 | 1,54 | 1,54 | 1,54 | 1,54 | +6,21% | |
| 2012-01-30 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | |
| 2012-01-27 | 1,55 | 1,46 | 1,55 | 1,46 | -8,75% | |
| 2012-01-20 | 1,67 | 1,46 | 1,67 | 1,60 | -4,19% | |
| 2012-01-19 | 1,67 | 1,67 | 1,67 | 1,67 | +0,00% |
