IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-18 | 1,69 | 1,50 | 1,69 | 1,67 | -1,18% | |
| 2012-01-17 | 1,69 | 1,69 | 1,69 | 1,69 | +0,00% | |
| 2012-01-13 | 1,62 | 1,62 | 1,69 | 1,69 | +5,62% | |
| 2012-01-12 | 1,36 | 1,36 | 1,60 | 1,60 | +18,52% | |
| 2012-01-11 | 1,23 | 1,23 | 1,35 | 1,35 | +10,66% | |
| 2012-01-10 | 1,20 | 1,20 | 1,22 | 1,22 | +1,67% | |
| 2012-01-05 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2012-01-04 | 1,20 | 1,20 | 1,20 | 1,20 | +2,56% | |
| 2011-12-29 | 1,30 | 1,17 | 1,30 | 1,17 | -10,00% | |
| 2011-12-28 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2011-12-27 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2011-12-23 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2011-12-22 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2011-12-21 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2011-12-20 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2011-12-19 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2011-12-16 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2011-12-15 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2011-12-14 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2011-12-13 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% |
