IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-25 | 29,20 | 28,80 | 31,00 | 31,00 | 306.232 | +6,16% |
| 2018-05-24 | 29,20 | 28,60 | 29,20 | 29,20 | 6.380 | +0,00% |
| 2018-05-23 | 29,20 | 29,20 | 29,20 | 29,20 | 117 | +0,00% |
| 2018-05-22 | 29,20 | 29,20 | 29,20 | 29,20 | 7.300 | +0,00% |
| 2018-05-21 | 27,80 | 27,80 | 29,20 | 29,20 | 136.733 | +5,04% |
| 2018-05-18 | 27,00 | 27,00 | 27,80 | 27,80 | 62.745 | +1,46% |
| 2018-05-17 | 27,20 | 27,20 | 27,40 | 27,40 | 11.370 | +0,74% |
| 2018-05-16 | 26,80 | 26,80 | 27,20 | 27,20 | 7.236 | +0,74% |
| 2018-05-15 | 25,20 | 25,20 | 27,00 | 27,00 | 226.549 | +7,14% |
| 2018-05-14 | 25,00 | 24,80 | 25,20 | 25,20 | 15.350 | +0,00% |
| 2018-05-11 | 25,00 | 25,00 | 25,20 | 25,20 | 15.058 | +0,00% |
| 2018-05-10 | 25,00 | 25,00 | 25,20 | 25,20 | 16.603 | +0,80% |
| 2018-05-09 | 25,00 | 25,00 | 25,00 | 25,00 | 41.950 | +0,00% |
| 2018-05-08 | 24,40 | 24,40 | 25,00 | 25,00 | 75.609 | +2,46% |
| 2018-05-07 | 24,40 | 24,40 | 24,40 | 24,40 | 24 | +0,00% |
| 2018-05-04 | 24,40 | 24,00 | 24,40 | 24,40 | 1.249 | +0,00% |
| 2018-05-02 | 24,40 | 24,40 | 24,40 | 24,40 | 49 | +0,00% |
| 2018-04-30 | 24,60 | 23,00 | 24,60 | 24,40 | 18.131 | -0,81% |
| 2018-04-27 | 24,60 | 23,20 | 24,60 | 24,60 | 3.646 | +0,00% |
| 2018-04-26 | 23,40 | 23,40 | 24,60 | 24,60 | 5.931 | +0,00% |
